52週高値 | 539 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 440 | 438 | 439 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 486 | 478 | 478 | -10 | -2.0 | 9,800 | |
473 | 488 | 472 | 488 | +16 | +3.4 | 22,500 | |
471 | 476 | 470 | 472 | +1 | +0.2 | 8,900 | |
473 | 477 | 469 | 471 | +6 | +1.3 | 24,500 | |
457 | 465 | 457 | 465 | +11 | +2.4 | 13,900 | |
453 | 462 | 452 | 454 | +2 | +0.4 | 15,800 | |
459 | 459 | 448 | 452 | +7 | +1.6 | 5,500 | |
466 | 466 | 441 | 445 | -16 | -3.5 | 24,100 | |
463 | 463 | 446 | 461 | -4 | -0.9 | 19,300 | |
471 | 471 | 460 | 465 | -7 | -1.5 | 14,400 | |
494 | 494 | 451 | 472 | +9 | +1.9 | 101,400 | |
440 | 475 | 440 | 463 | +30 | +6.9 | 101,400 | |
430 | 436 | 426 | 433 | 0 | 0.0 | 10,900 | |
448 | 464 | 426 | 433 | -15 | -3.3 | 106,600 | |
428 | 502 | 425 | 448 | +20 | +4.7 | 312,800 | |
426 | 428 | 422 | 428 | +3 | +0.7 | 7,300 | |
422 | 425 | 420 | 425 | 0 | 0.0 | 9,300 | |
418 | 425 | 415 | 425 | +7 | +1.7 | 9,000 | |
419 | 422 | 415 | 418 | 0 | 0.0 | 14,100 | |
410 | 418 | 410 | 418 | +8 | +2.0 | 10,800 | |
411 | 413 | 409 | 410 | -1 | -0.2 | 4,800 | |
412 | 412 | 410 | 411 | +5 | +1.2 | 900 | |
408 | 408 | 406 | 406 | -2 | -0.5 | 2,100 | |
411 | 412 | 407 | 408 | -3 | -0.7 | 6,600 | |
409 | 411 | 405 | 411 | +2 | +0.5 | 4,800 | |
407 | 409 | 406 | 409 | -1 | -0.2 | 2,400 | |
409 | 410 | 406 | 410 | 0 | 0.0 | 4,400 | |
410 | 410 | 407 | 410 | +1 | +0.2 | 5,100 | |
407 | 409 | 406 | 409 | +3 | +0.7 | 3,300 | |
408 | 411 | 406 | 406 | 0 | 0.0 | 3,300 |