52週高値 | 539 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 435 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 441 | 438 | 439 | -3 | -0.7 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 493 | 435 | 442 | -28 | -6.0 | 247,200 | |
459 | 475 | 441 | 470 | +6 | +1.3 | 172,100 | |
514 | 516 | 460 | 464 | -52 | -10.1 | 297,500 | |
494 | 539 | 480 | 516 | +22 | +4.5 | 665,000 | |
455 | 494 | 450 | 494 | +41 | +9.1 | 182,300 | |
440 | 485 | 430 | 453 | +15 | +3.4 | 211,400 | |
499 | 530 | 432 | 438 | -60 | -12.0 | 1,051,800 | |
430 | 498 | 426 | 498 | +65 | +15.0 | 471,100 | |
408 | 502 | 405 | 433 | +26 | +6.4 | 525,400 | |
391 | 507 | 391 | 407 | +19 | +4.9 | 996,900 | |
383 | 396 | 382 | 388 | +5 | +1.3 | 55,300 | |
394 | 395 | 380 | 383 | -10 | -2.5 | 57,700 | |
386 | 394 | 381 | 393 | +9 | +2.3 | 64,200 | |
385 | 389 | 382 | 384 | -5 | -1.3 | 78,900 | |
403 | 409 | 378 | 389 | -15 | -3.7 | 114,900 | |
400 | 407 | 395 | 404 | +1 | +0.2 | 68,300 | |
400 | 404 | 387 | 403 | +4 | +1.0 | 72,500 | |
393 | 400 | 389 | 399 | +7 | +1.8 | 36,600 | |
385 | 394 | 383 | 392 | +7 | +1.8 | 47,100 | |
384 | 386 | 381 | 385 | +1 | +0.3 | 35,400 | |
387 | 388 | 383 | 384 | -1 | -0.3 | 45,700 | |
386 | 395 | 381 | 385 | -1 | -0.3 | 48,300 | |
382 | 390 | 381 | 386 | +1 | +0.3 | 47,200 | |
387 | 397 | 381 | 385 | -2 | -0.5 | 29,800 | |
386 | 398 | 380 | 387 | +1 | +0.3 | 38,500 | |
392 | 394 | 375 | 386 | -8 | -2.0 | 77,000 | |
411 | 415 | 381 | 394 | -17 | -4.1 | 102,100 | |
417 | 422 | 408 | 411 | -4 | -1.0 | 77,800 | |
415 | 420 | 411 | 415 | 0 | 0.0 | 90,600 |