52週高値 | 539 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 440 | 438 | 439 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 440 | 435 | 438 | -1 | -0.2 | 5,800 | |
440 | 441 | 430 | 439 | +1 | +0.2 | 23,000 | |
437 | 438 | 432 | 438 | +1 | +0.2 | 8,100 | |
438 | 438 | 436 | 437 | -1 | -0.2 | 2,300 | |
437 | 440 | 434 | 438 | +3 | +0.7 | 5,200 | |
439 | 439 | 432 | 435 | -7 | -1.6 | 10,600 | |
440 | 446 | 439 | 442 | +3 | +0.7 | 4,100 | |
445 | 446 | 435 | 439 | -1 | -0.2 | 16,100 | |
444 | 445 | 439 | 440 | -5 | -1.1 | 7,500 | |
443 | 453 | 443 | 445 | -5 | -1.1 | 4,500 | |
439 | 450 | 439 | 450 | +12 | +2.7 | 9,800 | |
446 | 446 | 438 | 438 | -7 | -1.6 | 6,800 | |
457 | 457 | 443 | 445 | +3 | +0.7 | 10,500 | |
437 | 453 | 437 | 442 | +2 | +0.5 | 31,000 | |
441 | 462 | 439 | 440 | +2 | +0.5 | 55,300 | |
442 | 449 | 435 | 438 | -2 | -0.5 | 42,900 | |
457 | 457 | 435 | 440 | -12 | -2.7 | 68,500 | |
470 | 470 | 444 | 452 | -27 | -5.6 | 130,900 | |
518 | 524 | 451 | 479 | -39 | -7.5 | 398,200 | |
508 | 530 | 505 | 518 | +15 | +3.0 | 134,200 | |
482 | 503 | 478 | 503 | +21 | +4.4 | 35,100 | |
505 | 505 | 467 | 482 | -23 | -4.6 | 34,900 | |
499 | 505 | 495 | 505 | +7 | +1.4 | 35,300 | |
492 | 498 | 489 | 498 | +6 | +1.2 | 21,700 | |
489 | 492 | 482 | 492 | -1 | -0.2 | 13,100 | |
478 | 493 | 478 | 493 | +15 | +3.1 | 24,800 | |
483 | 483 | 475 | 478 | -5 | -1.0 | 6,400 | |
476 | 485 | 475 | 483 | +6 | +1.3 | 6,400 | |
476 | 477 | 469 | 477 | +10 | +2.1 | 4,800 | |
478 | 478 | 464 | 467 | -11 | -2.3 | 21,500 |