52週高値 | 539 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 440 | 438 | 439 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 514 | 510 | 511 | +1 | +0.2 | 8,700 | |
514 | 516 | 510 | 510 | -6 | -1.2 | 10,600 | |
511 | 520 | 508 | 516 | +5 | +1.0 | 30,500 | |
508 | 522 | 505 | 511 | +10 | +2.0 | 74,000 | |
500 | 504 | 500 | 501 | 0 | 0.0 | 8,400 | |
502 | 503 | 500 | 501 | -1 | -0.2 | 9,500 | |
503 | 504 | 499 | 502 | +2 | +0.4 | 12,000 | |
500 | 502 | 500 | 500 | -1 | -0.2 | 2,100 | |
503 | 503 | 501 | 501 | -3 | -0.6 | 9,400 | |
501 | 504 | 500 | 504 | +4 | +0.8 | 10,300 | |
504 | 504 | 499 | 500 | -4 | -0.8 | 8,000 | |
504 | 505 | 497 | 504 | +3 | +0.6 | 21,500 | |
501 | 503 | 501 | 501 | +2 | +0.4 | 11,500 | |
498 | 504 | 498 | 499 | -1 | -0.2 | 13,400 | |
491 | 502 | 491 | 500 | +9 | +1.8 | 33,300 | |
487 | 495 | 486 | 491 | +6 | +1.2 | 17,900 | |
487 | 489 | 483 | 485 | -1 | -0.2 | 21,000 | |
509 | 509 | 480 | 486 | -16 | -3.2 | 66,300 | |
487 | 505 | 481 | 502 | -32 | -6.0 | 113,900 | |
520 | 539 | 517 | 534 | +30 | +6.0 | 166,200 | |
494 | 504 | 486 | 504 | +10 | +2.0 | 35,800 | |
487 | 494 | 482 | 494 | +9 | +1.9 | 27,600 | |
476 | 486 | 474 | 485 | +9 | +1.9 | 13,000 | |
467 | 476 | 464 | 476 | +9 | +1.9 | 13,500 | |
465 | 468 | 465 | 467 | +3 | +0.6 | 3,700 | |
464 | 466 | 463 | 464 | 0 | 0.0 | 8,400 | |
466 | 467 | 463 | 464 | -1 | -0.2 | 4,100 | |
468 | 468 | 464 | 465 | -3 | -0.6 | 9,000 | |
465 | 472 | 464 | 468 | +9 | +2.0 | 15,000 | |
457 | 461 | 457 | 459 | +5 | +1.1 | 10,100 |