38,703.34 | -216.92 | 155.73 | +1.32 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.56% | 0.85% | -0.10% | 0.08% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 540 | 499 | 505 | 0 | 0.0 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 421 | 422 | -25 | -5.6 | 17,300 | |
463 | 467 | 417 | 447 | -11 | -2.4 | 16,100 | |
464 | 499 | 444 | 458 | -10 | -2.1 | 31,800 | |
481 | 488 | 438 | 468 | -12 | -2.5 | 32,800 | |
475 | 575 | 469 | 480 | -5 | -1.0 | 97,400 | |
482 | 517 | 416 | 485 | -13 | -2.6 | 32,400 | |
517 | 529 | 456 | 498 | -17 | -3.3 | 28,900 | |
549 | 553 | 500 | 515 | -34 | -6.2 | 30,900 | |
500 | 555 | 494 | 549 | +49 | +9.8 | 34,200 | |
538 | 540 | 484 | 500 | -38 | -7.1 | 26,000 | |
548 | 550 | 491 | 538 | -11 | -2.0 | 33,000 | |
553 | 554 | 521 | 549 | +28 | +5.4 | 54,700 | |
516 | 638 | 506 | 521 | +5 | +1.0 | 124,200 | |
522 | 534 | 498 | 516 | -6 | -1.1 | 24,600 | |
531 | 540 | 501 | 522 | -18 | -3.3 | 28,300 | |
552 | 552 | 455 | 540 | -2 | -0.4 | 60,100 | |
535 | 570 | 526 | 542 | +7 | +1.3 | 49,200 | |
501 | 547 | 492 | 535 | +31 | +6.2 | 68,800 | |
535 | 567 | 500 | 504 | -30 | -5.6 | 90,300 | |
492 | 608 | 470 | 534 | +43 | +8.8 | 192,000 | |
456 | 509 | 430 | 491 | +39 | +8.6 | 134,000 | |
439 | 483 | 412 | 452 | +19 | +4.4 | 272,300 | |
417 | 446 | 415 | 433 | +18 | +4.3 | 78,900 | |
397 | 415 | 383 | 415 | +18 | +4.5 | 35,100 | |
368 | 415 | 357 | 397 | +40 | +11.2 | 58,600 | |
380 | 380 | 330 | 357 | -17 | -4.5 | 43,000 | |
386 | 390 | 353 | 374 | -6 | -1.6 | 101,900 | |
340 | 430 | 337 | 380 | +40 | +11.8 | 152,500 | |
338 | 348 | 330 | 340 | +4 | +1.2 | 59,700 | |
328 | 350 | 328 | 336 | +11 | +3.4 | 75,000 |