38,688.22 | -232.04 | 155.76 | +1.35 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.60% | 0.87% | -0.10% | 0.08% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 540 | 499 | 505 | 0 | 0.0 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 420 | 405 | 413 | -2 | -0.5 | 20,100 | |
419 | 450 | 406 | 415 | -5 | -1.2 | 34,300 | |
438 | 449 | 420 | 420 | -24 | -5.4 | 31,100 | |
425 | 444 | 423 | 444 | +19 | +4.5 | 16,500 | |
428 | 456 | 420 | 425 | -11 | -2.5 | 39,300 | |
430 | 450 | 418 | 436 | +4 | +0.9 | 21,100 | |
452 | 452 | 416 | 432 | -14 | -3.1 | 13,800 | |
426 | 446 | 422 | 446 | +21 | +4.9 | 18,700 | |
436 | 512 | 414 | 425 | -2 | -0.5 | 172,300 | |
429 | 435 | 410 | 427 | -2 | -0.5 | 7,200 | |
412 | 430 | 400 | 429 | +20 | +4.9 | 9,900 | |
405 | 419 | 394 | 409 | -1 | -0.2 | 28,600 | |
405 | 422 | 390 | 410 | +9 | +2.2 | 11,700 | |
386 | 420 | 375 | 401 | +2 | +0.5 | 15,700 | |
385 | 429 | 373 | 399 | +11 | +2.8 | 15,500 | |
399 | 429 | 368 | 388 | -12 | -3.0 | 20,700 | |
423 | 454 | 400 | 400 | -21 | -5.0 | 25,900 | |
408 | 441 | 384 | 421 | +22 | +5.5 | 16,400 | |
375 | 428 | 367 | 399 | +25 | +6.7 | 28,500 | |
327 | 382 | 304 | 374 | +43 | +13.0 | 18,900 | |
403 | 414 | 290 | 331 | -74 | -18.3 | 45,300 | |
447 | 472 | 405 | 405 | -46 | -10.2 | 35,100 | |
466 | 532 | 440 | 451 | -16 | -3.4 | 83,400 | |
444 | 493 | 430 | 467 | +23 | +5.2 | 46,600 | |
456 | 476 | 436 | 444 | -12 | -2.6 | 23,900 | |
440 | 470 | 421 | 456 | +9 | +2.0 | 15,300 | |
408 | 450 | 401 | 447 | +32 | +7.7 | 18,000 | |
439 | 459 | 407 | 415 | -39 | -8.6 | 32,700 | |
434 | 534 | 401 | 454 | +12 | +2.7 | 101,400 | |
424 | 455 | 397 | 442 | +20 | +4.7 | 25,300 |