38,787.38 | -132.88 | 155.75 | +1.34 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.86% | -0.10% | 1.01% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 540 | 499 | 505 | 0 | 0.0 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 200 | 192 | 195 | -5 | -2.5 | 32,000 | |
197 | 202 | 190 | 200 | +5 | +2.6 | 25,000 | |
199 | 204 | 195 | 195 | -4 | -2.0 | 14,000 | |
201 | 203 | 191 | 199 | -1 | -0.5 | 12,000 | |
194 | 215 | 194 | 200 | +7 | +3.6 | 31,000 | |
192 | 197 | 192 | 193 | -12 | -5.9 | 11,000 | |
190 | 205 | 185 | 205 | +16 | +8.5 | 10,000 | |
192 | 193 | 187 | 189 | -13 | -6.4 | 7,000 | |
212 | 225 | 183 | 202 | -9 | -4.3 | 53,000 | |
203 | 211 | 203 | 211 | +1 | +0.5 | 18,000 | |
202 | 210 | 200 | 210 | +8 | +4.0 | 18,000 | |
198 | 204 | 195 | 202 | -6 | -2.9 | 26,000 | |
200 | 208 | 198 | 208 | +13 | +6.7 | 16,000 | |
195 | 195 | 189 | 195 | +2 | +1.0 | 10,000 | |
195 | 202 | 191 | 193 | -6 | -3.0 | 8,000 | |
190 | 199 | 189 | 199 | +9 | +4.7 | 9,000 | |
190 | 190 | 181 | 190 | 0 | 0.0 | 31,000 | |
196 | 209 | 190 | 190 | -4 | -2.1 | 10,000 | |
205 | 205 | 193 | 194 | -22 | -10.2 | 20,000 | |
203 | 216 | 202 | 216 | +19 | +9.6 | 19,000 | |
203 | 213 | 195 | 197 | -14 | -6.6 | 17,000 | |
200 | 211 | 200 | 211 | +16 | +8.2 | 9,000 | |
187 | 204 | 184 | 195 | +4 | +2.1 | 36,000 | |
190 | 203 | 190 | 191 | -14 | -6.8 | 26,000 | |
210 | 210 | 196 | 205 | 0 | 0.0 | 5,000 | |
188 | 206 | 188 | 205 | +15 | +7.9 | 8,000 | |
187 | 196 | 185 | 190 | +4 | +2.2 | 29,000 | |
212 | 213 | 186 | 186 | -28 | -13.1 | 24,000 | |
179 | 214 | 179 | 214 | +35 | +19.6 | 44,000 | |
168 | 181 | 168 | 179 | +13 | +7.8 | 14,000 |