38,236.07 | -37.98 | 154.62 | -3.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.06% | 0.23% | -0.26% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 505 | 499 | 505 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 511 | 488 | 505 | -2 | -0.4 | 59,100 | |
476 | 548 | 476 | 507 | +33 | +7.0 | 108,500 | |
461 | 511 | 450 | 474 | +14 | +3.0 | 138,700 | |
435 | 466 | 431 | 460 | +29 | +6.7 | 79,500 | |
435 | 515 | 420 | 431 | -8 | -1.8 | 331,000 | |
438 | 445 | 413 | 439 | +1 | +0.2 | 38,100 | |
418 | 451 | 392 | 438 | +20 | +4.8 | 73,900 | |
392 | 460 | 392 | 418 | +26 | +6.6 | 116,900 | |
400 | 406 | 366 | 392 | -7 | -1.8 | 102,600 | |
384 | 405 | 384 | 399 | +17 | +4.5 | 68,300 | |
358 | 387 | 350 | 382 | +24 | +6.7 | 121,200 | |
357 | 369 | 354 | 358 | +1 | +0.3 | 80,200 | |
347 | 362 | 341 | 357 | +10 | +2.9 | 114,300 | |
361 | 365 | 331 | 347 | -12 | -3.3 | 64,200 | |
343 | 363 | 341 | 359 | +14 | +4.1 | 41,500 | |
356 | 357 | 336 | 345 | -11 | -3.1 | 58,000 | |
348 | 360 | 345 | 356 | +11 | +3.2 | 37,200 | |
340 | 358 | 333 | 345 | +5 | +1.5 | 29,100 | |
330 | 341 | 330 | 340 | +9 | +2.7 | 41,600 | |
340 | 341 | 331 | 331 | -9 | -2.6 | 72,800 | |
341 | 346 | 335 | 340 | -1 | -0.3 | 50,900 | |
360 | 365 | 335 | 341 | -19 | -5.3 | 121,700 | |
357 | 367 | 350 | 360 | +2 | +0.6 | 66,500 | |
384 | 384 | 358 | 358 | -25 | -6.5 | 35,200 | |
387 | 396 | 380 | 383 | -7 | -1.8 | 36,100 | |
420 | 424 | 390 | 390 | -41 | -9.5 | 26,400 | |
407 | 435 | 403 | 431 | +8 | +1.9 | 10,200 | |
412 | 426 | 402 | 423 | +11 | +2.7 | 15,500 | |
413 | 431 | 394 | 412 | -1 | -0.2 | 23,700 |