38,236.07 | -37.98 | 154.73 | -3.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.99% | 0.23% | -0.26% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 505 | 499 | 505 | +6 | +1.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 365 | 361 | 363 | +8 | +2.3 | 3,400 | |
356 | 359 | 355 | 355 | -3 | -0.8 | 4,900 | |
363 | 363 | 354 | 358 | -4 | -1.1 | 5,100 | |
362 | 363 | 359 | 362 | +4 | +1.1 | 2,500 | |
358 | 364 | 355 | 358 | 0 | 0.0 | 12,800 | |
360 | 360 | 355 | 358 | -2 | -0.6 | 6,800 | |
357 | 361 | 356 | 360 | +3 | +0.8 | 7,900 | |
355 | 358 | 354 | 357 | +2 | +0.6 | 4,400 | |
353 | 355 | 351 | 355 | +3 | +0.9 | 8,500 | |
349 | 353 | 349 | 352 | 0 | 0.0 | 3,700 | |
346 | 355 | 346 | 352 | -2 | -0.6 | 27,800 | |
346 | 362 | 346 | 354 | +9 | +2.6 | 45,800 | |
347 | 348 | 345 | 345 | -2 | -0.6 | 3,700 | |
347 | 347 | 347 | 347 | +1 | +0.3 | 200 | |
346 | 346 | 346 | 346 | -1 | -0.3 | 100 | |
347 | 347 | 347 | 347 | +1 | +0.3 | 200 | |
346 | 346 | 346 | 346 | +1 | +0.3 | 200 | |
345 | 349 | 345 | 345 | +1 | +0.3 | 600 | |
345 | 345 | 343 | 344 | -4 | -1.1 | 4,000 | |
350 | 350 | 348 | 348 | -2 | -0.6 | 200 | |
346 | 350 | 344 | 350 | +8 | +2.3 | 2,700 | |
344 | 344 | 341 | 342 | -1 | -0.3 | 1,000 | |
345 | 345 | 343 | 343 | -7 | -2.0 | 2,200 | |
347 | 350 | 347 | 350 | 0 | 0.0 | 1,800 | |
349 | 350 | 349 | 350 | -2 | -0.6 | 1,300 | |
352 | 352 | 351 | 352 | +1 | +0.3 | 1,000 | |
347 | 353 | 346 | 351 | +4 | +1.2 | 4,900 | |
349 | 349 | 347 | 347 | +3 | +0.9 | 1,300 | |
341 | 349 | 341 | 344 | -8 | -2.3 | 2,800 | |
357 | 357 | 352 | 352 | -7 | -1.9 | 500 |