38,236.07 | -37.98 | 154.68 | -3.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 505 | 499 | 505 | +6 | +1.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 359 | 359 | 359 | 0 | 0.0 | 1,200 | |
361 | 361 | 359 | 359 | +3 | +0.8 | 4,300 | |
356 | 356 | 351 | 356 | +4 | +1.1 | 2,300 | |
352 | 352 | 352 | 352 | 0 | 0.0 | 300 | |
351 | 354 | 351 | 352 | +3 | +0.9 | 1,400 | |
345 | 349 | 345 | 349 | +4 | +1.2 | 1,600 | |
347 | 348 | 345 | 345 | -1 | -0.3 | 400 | |
353 | 353 | 331 | 346 | -7 | -2.0 | 11,700 | |
349 | 353 | 348 | 353 | +5 | +1.4 | 2,100 | |
355 | 355 | 345 | 348 | -6 | -1.7 | 3,500 | |
356 | 360 | 353 | 354 | -3 | -0.8 | 6,300 | |
355 | 358 | 355 | 357 | -1 | -0.3 | 2,500 | |
361 | 361 | 351 | 358 | -2 | -0.6 | 5,000 | |
359 | 360 | 359 | 360 | 0 | 0.0 | 7,300 | |
360 | 361 | 360 | 360 | +1 | +0.3 | 400 | |
362 | 362 | 359 | 359 | -2 | -0.6 | 6,600 | |
358 | 361 | 358 | 361 | 0 | 0.0 | 600 | |
365 | 365 | 360 | 361 | -2 | -0.6 | 1,400 | |
361 | 363 | 361 | 363 | +4 | +1.1 | 700 | |
358 | 359 | 358 | 359 | 0 | 0.0 | 400 | |
359 | 363 | 354 | 359 | +1 | +0.3 | 8,000 | |
349 | 358 | 349 | 358 | +10 | +2.9 | 4,300 | |
349 | 354 | 347 | 348 | -8 | -2.2 | 2,000 | |
353 | 357 | 353 | 356 | +5 | +1.4 | 1,800 | |
351 | 354 | 350 | 351 | +1 | +0.3 | 1,500 | |
349 | 355 | 349 | 350 | +4 | +1.2 | 3,700 | |
345 | 351 | 344 | 346 | -3 | -0.9 | 2,800 | |
349 | 349 | 349 | 349 | +3 | +0.9 | 100 | |
350 | 350 | 346 | 346 | -5 | -1.4 | 1,300 | |
347 | 351 | 345 | 351 | - | - | 2,600 |