38,236.07 | -37.98 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.62% | 0.23% | -0.26% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 505 | 499 | 505 | +6 | +1.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 431 | 430 | 431 | +1 | +0.2 | 500 | |
430 | 430 | 430 | 430 | +1 | +0.2 | 100 | |
432 | 432 | 429 | 429 | -3 | -0.7 | 500 | |
437 | 437 | 432 | 432 | -3 | -0.7 | 2,600 | |
431 | 435 | 431 | 435 | +4 | +0.9 | 500 | |
431 | 433 | 429 | 431 | +4 | +0.9 | 800 | |
422 | 429 | 421 | 427 | -2 | -0.5 | 2,400 | |
436 | 437 | 429 | 429 | -7 | -1.6 | 1,200 | |
439 | 439 | 435 | 436 | +4 | +0.9 | 700 | |
443 | 443 | 432 | 432 | -10 | -2.3 | 3,300 | |
440 | 442 | 438 | 442 | +2 | +0.5 | 800 | |
435 | 440 | 434 | 440 | +1 | +0.2 | 2,100 | |
435 | 439 | 435 | 439 | +2 | +0.5 | 800 | |
438 | 438 | 437 | 437 | 0 | 0.0 | 400 | |
442 | 442 | 435 | 437 | -5 | -1.1 | 1,200 | |
444 | 444 | 438 | 442 | -2 | -0.5 | 6,100 | |
438 | 445 | 438 | 444 | +7 | +1.6 | 3,200 | |
438 | 438 | 437 | 437 | -1 | -0.2 | 400 | |
432 | 438 | 432 | 438 | +9 | +2.1 | 1,100 | |
429 | 429 | 429 | 429 | +1 | +0.2 | 100 | |
426 | 428 | 426 | 428 | -6 | -1.4 | 1,700 | |
432 | 434 | 432 | 434 | +3 | +0.7 | 300 | |
439 | 439 | 431 | 431 | -8 | -1.8 | 800 | |
440 | 440 | 435 | 439 | +1 | +0.2 | 700 | |
438 | 438 | 431 | 438 | +3 | +0.7 | 6,400 | |
439 | 439 | 433 | 435 | +4 | +0.9 | 3,000 | |
431 | 438 | 413 | 431 | +8 | +1.9 | 3,000 | |
438 | 438 | 423 | 423 | -10 | -2.3 | 1,900 | |
429 | 433 | 429 | 433 | +5 | +1.2 | 400 | |
438 | 438 | 427 | 428 | -7 | -1.6 | 2,800 |