38,835.10 | +599.03 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 1,599 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,536 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,513 | 1,508 | 1,513 | +5 | +0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,562 | 1,553 | 1,555 | 0 | 0.0 | 700 | |
1,556 | 1,556 | 1,555 | 1,555 | -9 | -0.6 | 1,800 | |
1,565 | 1,565 | 1,557 | 1,564 | -2 | -0.1 | 1,400 | |
1,560 | 1,566 | 1,558 | 1,566 | +6 | +0.4 | 2,300 | |
1,564 | 1,564 | 1,560 | 1,560 | -5 | -0.3 | 300 | |
1,566 | 1,567 | 1,565 | 1,565 | -2 | -0.1 | 1,000 | |
1,565 | 1,568 | 1,557 | 1,567 | +2 | +0.1 | 800 | |
1,555 | 1,565 | 1,555 | 1,565 | +5 | +0.3 | 300 | |
1,569 | 1,569 | 1,560 | 1,560 | +1 | +0.1 | 200 | |
1,560 | 1,569 | 1,559 | 1,559 | -1 | -0.1 | 600 | |
1,569 | 1,569 | 1,560 | 1,560 | +5 | +0.3 | 300 | |
1,570 | 1,570 | 1,555 | 1,555 | -5 | -0.3 | 400 | |
1,546 | 1,560 | 1,546 | 1,560 | +3 | +0.2 | 500 | |
1,558 | 1,559 | 1,557 | 1,557 | 0 | 0.0 | 900 | |
1,557 | 1,558 | 1,548 | 1,557 | +14 | +0.9 | 600 | |
1,540 | 1,548 | 1,540 | 1,543 | +7 | +0.5 | 1,500 | |
1,536 | 1,536 | 1,535 | 1,536 | 0 | 0.0 | 1,400 | |
1,556 | 1,556 | 1,536 | 1,536 | -20 | -1.3 | 1,500 | |
1,545 | 1,556 | 1,540 | 1,556 | +11 | +0.7 | 600 | |
1,569 | 1,569 | 1,545 | 1,545 | +10 | +0.7 | 700 | |
1,570 | 1,578 | 1,529 | 1,535 | -35 | -2.2 | 1,300 | |
1,570 | 1,580 | 1,570 | 1,570 | 0 | 0.0 | 800 | |
1,559 | 1,570 | 1,559 | 1,570 | +12 | +0.8 | 1,300 | |
1,560 | 1,560 | 1,558 | 1,558 | +13 | +0.8 | 400 | |
1,553 | 1,553 | 1,545 | 1,545 | -13 | -0.8 | 700 | |
1,554 | 1,558 | 1,554 | 1,558 | +10 | +0.6 | 500 | |
1,546 | 1,548 | 1,535 | 1,548 | +8 | +0.5 | 600 | |
1,528 | 1,545 | 1,528 | 1,540 | +12 | +0.8 | 400 | |
1,529 | 1,546 | 1,528 | 1,528 | -20 | -1.3 | 300 | |
1,520 | 1,548 | 1,516 | 1,548 | +27 | +1.8 | 600 |