38,835.10 | +599.03 | 154.58 | -0.90 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 1,599 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,536 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,513 | 1,508 | 1,513 | +5 | +0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,446 | 1,434 | 1,434 | -10 | -0.7 | 400 | |
1,437 | 1,444 | 1,437 | 1,444 | +8 | +0.6 | 300 | |
1,438 | 1,438 | 1,436 | 1,436 | -2 | -0.1 | 300 | |
1,410 | 1,438 | 1,410 | 1,438 | +33 | +2.3 | 200 | |
1,406 | 1,406 | 1,405 | 1,405 | -2 | -0.1 | 400 | |
1,436 | 1,436 | 1,407 | 1,407 | +1 | +0.1 | 400 | |
1,420 | 1,420 | 1,405 | 1,406 | -19 | -1.3 | 800 | |
1,425 | 1,425 | 1,425 | 1,425 | -9 | -0.6 | 400 | |
1,428 | 1,439 | 1,428 | 1,434 | -7 | -0.5 | 400 | |
1,441 | 1,441 | 1,441 | 1,441 | 0 | 0.0 | 600 | |
1,441 | 1,441 | 1,440 | 1,441 | -9 | -0.6 | 500 | |
1,450 | 1,450 | 1,450 | 1,450 | - | - | 300 | |
- | - | - | 1,458 | - | - | 0 | |
- | - | - | 1,458 | - | - | 0 | |
1,474 | 1,474 | 1,458 | 1,458 | -16 | -1.1 | 600 | |
1,479 | 1,479 | 1,470 | 1,474 | -5 | -0.3 | 600 | |
1,479 | 1,479 | 1,479 | 1,479 | +33 | +2.3 | 100 | |
1,450 | 1,450 | 1,446 | 1,446 | +1 | +0.1 | 200 | |
1,450 | 1,450 | 1,445 | 1,445 | -5 | -0.3 | 300 | |
1,455 | 1,455 | 1,450 | 1,450 | -5 | -0.3 | 1,200 | |
1,450 | 1,456 | 1,450 | 1,455 | -24 | -1.6 | 1,100 | |
1,461 | 1,479 | 1,460 | 1,479 | +18 | +1.2 | 600 | |
1,470 | 1,470 | 1,461 | 1,461 | -3 | -0.2 | 800 | |
1,465 | 1,469 | 1,464 | 1,464 | -2 | -0.1 | 400 | |
1,469 | 1,469 | 1,466 | 1,466 | -2 | -0.1 | 300 | |
1,468 | 1,468 | 1,468 | 1,468 | 0 | 0.0 | 200 | |
1,469 | 1,469 | 1,468 | 1,468 | -2 | -0.1 | 500 | |
1,470 | 1,470 | 1,470 | 1,470 | 0 | 0.0 | 200 | |
1,470 | 1,470 | 1,470 | 1,470 | -5 | -0.3 | 600 | |
1,475 | 1,475 | 1,475 | 1,475 | +5 | +0.3 | 200 |