38,769.42 | +533.35 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,599 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,536 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,508 | 1,508 | 1,508 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,495 | 1,465 | 1,470 | - | - | 300 | |
- | - | - | 1,495 | - | - | 0 | |
1,463 | 1,495 | 1,463 | 1,495 | +30 | +2.0 | 1,800 | |
1,465 | 1,465 | 1,465 | 1,465 | 0 | 0.0 | 100 | |
1,465 | 1,465 | 1,465 | 1,465 | +3 | +0.2 | 100 | |
1,470 | 1,470 | 1,462 | 1,462 | - | - | 200 | |
- | - | - | 1,461 | - | - | 0 | |
1,461 | 1,461 | 1,461 | 1,461 | +1 | +0.1 | 100 | |
1,460 | 1,460 | 1,460 | 1,460 | -1 | -0.1 | 500 | |
1,461 | 1,461 | 1,461 | 1,461 | 0 | 0.0 | 500 | |
1,475 | 1,475 | 1,461 | 1,461 | -29 | -1.9 | 600 | |
1,492 | 1,492 | 1,490 | 1,490 | -4 | -0.3 | 300 | |
1,467 | 1,494 | 1,467 | 1,494 | +24 | +1.6 | 1,100 | |
1,470 | 1,470 | 1,470 | 1,470 | -5 | -0.3 | 100 | |
1,471 | 1,483 | 1,471 | 1,475 | -20 | -1.3 | 400 | |
1,490 | 1,495 | 1,489 | 1,495 | +35 | +2.4 | 1,200 | |
1,475 | 1,490 | 1,460 | 1,460 | 0 | 0.0 | 800 | |
1,462 | 1,462 | 1,460 | 1,460 | 0 | 0.0 | 200 | |
1,468 | 1,468 | 1,460 | 1,460 | -19 | -1.3 | 300 | |
1,478 | 1,479 | 1,444 | 1,479 | +9 | +0.6 | 2,900 | |
1,467 | 1,481 | 1,421 | 1,470 | +3 | +0.2 | 6,200 | |
1,465 | 1,467 | 1,463 | 1,467 | 0 | 0.0 | 1,000 | |
1,467 | 1,467 | 1,467 | 1,467 | +4 | +0.3 | 300 | |
1,470 | 1,470 | 1,462 | 1,463 | -7 | -0.5 | 600 | |
1,470 | 1,470 | 1,470 | 1,470 | 0 | 0.0 | 200 | |
1,466 | 1,470 | 1,466 | 1,470 | +4 | +0.3 | 300 | |
1,465 | 1,466 | 1,465 | 1,466 | +4 | +0.3 | 300 | |
1,461 | 1,462 | 1,461 | 1,462 | +1 | +0.1 | 1,400 | |
1,470 | 1,470 | 1,461 | 1,461 | -19 | -1.3 | 800 | |
1,486 | 1,486 | 1,475 | 1,480 | - | - | 700 |