38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 1,599 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,536 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,513 | 1,508 | 1,513 | +5 | +0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,440 | 1,435 | 1,435 | -3 | -0.2 | 600 | |
1,437 | 1,438 | 1,435 | 1,438 | +1 | +0.1 | 300 | |
1,447 | 1,447 | 1,436 | 1,437 | +2 | +0.1 | 1,000 | |
1,449 | 1,449 | 1,435 | 1,435 | -10 | -0.7 | 800 | |
1,445 | 1,445 | 1,445 | 1,445 | +11 | +0.8 | 100 | |
1,430 | 1,434 | 1,430 | 1,434 | +4 | +0.3 | 300 | |
1,435 | 1,435 | 1,430 | 1,430 | -5 | -0.3 | 700 | |
1,441 | 1,441 | 1,435 | 1,435 | -10 | -0.7 | 1,100 | |
1,445 | 1,445 | 1,445 | 1,445 | - | - | 100 | |
- | - | - | 1,445 | - | - | 0 | |
1,445 | 1,445 | 1,445 | 1,445 | -5 | -0.3 | 100 | |
1,450 | 1,452 | 1,449 | 1,450 | 0 | 0.0 | 600 | |
1,452 | 1,452 | 1,450 | 1,450 | -2 | -0.1 | 1,400 | |
1,453 | 1,453 | 1,452 | 1,452 | -1 | -0.1 | 800 | |
1,453 | 1,453 | 1,453 | 1,453 | +1 | +0.1 | 200 | |
1,452 | 1,452 | 1,452 | 1,452 | +1 | +0.1 | 200 | |
1,451 | 1,479 | 1,451 | 1,451 | -23 | -1.6 | 600 | |
1,460 | 1,479 | 1,460 | 1,474 | +18 | +1.2 | 700 | |
1,456 | 1,456 | 1,456 | 1,456 | +6 | +0.4 | 100 | |
1,451 | 1,451 | 1,450 | 1,450 | 0 | 0.0 | 500 | |
1,435 | 1,450 | 1,435 | 1,450 | 0 | 0.0 | 400 | |
1,450 | 1,450 | 1,450 | 1,450 | +13 | +0.9 | 100 | |
1,445 | 1,449 | 1,437 | 1,437 | +4 | +0.3 | 700 | |
1,443 | 1,449 | 1,433 | 1,433 | -16 | -1.1 | 600 | |
1,445 | 1,449 | 1,445 | 1,449 | - | - | 300 | |
- | - | - | 1,431 | - | - | 0 | |
1,426 | 1,431 | 1,426 | 1,431 | - | - | 200 | |
- | - | - | 1,428 | - | - | 0 | |
1,444 | 1,445 | 1,428 | 1,428 | -6 | -0.4 | 1,100 | |
1,434 | 1,434 | 1,434 | 1,434 | 0 | 0.0 | 100 |