52週高値 | 3,500 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,460 | 3,345 | 3,370 | -110 | -3.2 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,292 | 2,225 | 2,245 | +90 | +4.2 | 118,400 | |
2,150 | 2,167 | 2,137 | 2,155 | -25 | -1.1 | 40,600 | |
2,215 | 2,215 | 2,175 | 2,180 | -25 | -1.1 | 86,000 | |
2,195 | 2,212 | 2,182 | 2,205 | +15 | +0.7 | 52,200 | |
2,190 | 2,217 | 2,172 | 2,190 | +18 | +0.8 | 61,800 | |
2,195 | 2,212 | 2,160 | 2,172 | -20 | -0.9 | 49,200 | |
2,220 | 2,230 | 2,175 | 2,192 | -13 | -0.6 | 64,000 | |
2,150 | 2,210 | 2,150 | 2,205 | +83 | +3.9 | 94,200 | |
2,137 | 2,145 | 2,112 | 2,122 | -13 | -0.6 | 69,800 | |
2,125 | 2,162 | 2,120 | 2,135 | +5 | +0.2 | 73,400 | |
2,107 | 2,162 | 2,107 | 2,130 | +38 | +1.8 | 75,400 | |
2,090 | 2,100 | 2,082 | 2,092 | +10 | +0.5 | 32,400 | |
2,065 | 2,092 | 2,065 | 2,082 | +5 | +0.2 | 34,200 | |
2,045 | 2,090 | 2,045 | 2,077 | +25 | +1.2 | 30,200 | |
2,067 | 2,067 | 2,040 | 2,052 | -20 | -1.0 | 32,800 | |
2,055 | 2,080 | 2,055 | 2,072 | +17 | +0.8 | 39,800 | |
2,055 | 2,065 | 2,037 | 2,055 | 0 | 0.0 | 29,200 | |
2,032 | 2,057 | 2,030 | 2,055 | +23 | +1.1 | 51,600 | |
2,007 | 2,035 | 2,002 | 2,032 | +15 | +0.7 | 39,800 | |
2,007 | 2,025 | 2,000 | 2,017 | +27 | +1.4 | 41,800 | |
1,990 | 1,995 | 1,977 | 1,990 | +25 | +1.3 | 44,400 | |
1,972 | 1,987 | 1,952 | 1,965 | -7 | -0.4 | 37,400 | |
1,970 | 1,985 | 1,970 | 1,972 | +10 | +0.5 | 28,400 | |
1,970 | 1,977 | 1,955 | 1,962 | -28 | -1.4 | 61,200 | |
2,035 | 2,035 | 1,990 | 1,990 | -62 | -3.0 | 52,000 | |
2,025 | 2,052 | 2,015 | 2,052 | +7 | +0.3 | 66,000 | |
2,045 | 2,047 | 2,022 | 2,045 | +18 | +0.9 | 50,000 | |
2,017 | 2,040 | 2,012 | 2,027 | +15 | +0.7 | 46,800 | |
2,017 | 2,025 | 1,990 | 2,012 | -28 | -1.4 | 71,000 | |
1,995 | 2,052 | 1,990 | 2,040 | +55 | +2.8 | 127,200 |