52週高値 | 3,500 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,460 | 3,345 | 3,370 | -110 | -3.2 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 2,925 | 2,860 | 2,860 | -70 | -2.4 | 99,600 | |
2,895 | 2,940 | 2,865 | 2,930 | +65 | +2.3 | 107,000 | |
2,870 | 2,880 | 2,850 | 2,865 | +15 | +0.5 | 92,400 | |
2,795 | 2,860 | 2,795 | 2,850 | +30 | +1.1 | 56,200 | |
2,860 | 2,860 | 2,810 | 2,820 | -40 | -1.4 | 34,600 | |
2,850 | 2,890 | 2,850 | 2,860 | +45 | +1.6 | 48,000 | |
2,840 | 2,860 | 2,795 | 2,815 | +25 | +0.9 | 53,000 | |
2,800 | 2,850 | 2,780 | 2,790 | -60 | -2.1 | 96,200 | |
2,815 | 2,880 | 2,815 | 2,850 | +40 | +1.4 | 102,400 | |
2,815 | 2,850 | 2,805 | 2,810 | -5 | -0.2 | 61,800 | |
2,780 | 2,820 | 2,735 | 2,815 | +50 | +1.8 | 111,200 | |
2,690 | 2,775 | 2,690 | 2,765 | +80 | +3.0 | 106,800 | |
2,700 | 2,700 | 2,660 | 2,685 | -20 | -0.7 | 56,000 | |
2,625 | 2,715 | 2,625 | 2,705 | +80 | +3.0 | 117,600 | |
2,635 | 2,635 | 2,600 | 2,625 | +10 | +0.4 | 30,600 | |
2,640 | 2,640 | 2,600 | 2,615 | -15 | -0.6 | 37,600 | |
2,620 | 2,635 | 2,610 | 2,630 | +35 | +1.3 | 44,800 | |
2,615 | 2,620 | 2,595 | 2,595 | -25 | -1.0 | 37,800 | |
2,615 | 2,640 | 2,610 | 2,620 | +5 | +0.2 | 28,200 | |
2,590 | 2,630 | 2,590 | 2,615 | -5 | -0.2 | 31,000 | |
2,655 | 2,655 | 2,585 | 2,620 | +15 | +0.6 | 84,800 | |
2,635 | 2,660 | 2,600 | 2,605 | -30 | -1.1 | 69,400 | |
2,665 | 2,670 | 2,620 | 2,635 | -65 | -2.4 | 50,800 | |
2,730 | 2,730 | 2,670 | 2,700 | -25 | -0.9 | 32,600 | |
2,735 | 2,735 | 2,700 | 2,725 | -20 | -0.7 | 33,600 | |
2,710 | 2,750 | 2,680 | 2,745 | +20 | +0.7 | 36,200 | |
2,695 | 2,745 | 2,695 | 2,725 | +10 | +0.4 | 52,000 | |
2,740 | 2,745 | 2,665 | 2,715 | -20 | -0.7 | 76,200 | |
2,705 | 2,735 | 2,655 | 2,735 | +30 | +1.1 | 122,400 | |
2,630 | 2,715 | 2,625 | 2,705 | +223 | +9.0 | 189,000 |