52週高値 | 3,500 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,460 | 3,345 | 3,370 | -110 | -3.2 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,482 | 2,437 | 2,482 | +42 | +1.7 | 79,200 | |
2,415 | 2,455 | 2,415 | 2,440 | +18 | +0.7 | 76,000 | |
2,427 | 2,437 | 2,400 | 2,422 | -28 | -1.1 | 88,200 | |
2,440 | 2,480 | 2,437 | 2,450 | -10 | -0.4 | 109,800 | |
2,457 | 2,475 | 2,450 | 2,460 | +3 | +0.1 | 41,000 | |
2,445 | 2,470 | 2,445 | 2,457 | +30 | +1.2 | 61,000 | |
2,410 | 2,432 | 2,400 | 2,427 | 0 | 0.0 | 46,800 | |
2,417 | 2,437 | 2,412 | 2,427 | +7 | +0.3 | 33,000 | |
2,420 | 2,420 | 2,400 | 2,420 | -5 | -0.2 | 44,800 | |
2,430 | 2,437 | 2,410 | 2,425 | -2 | -0.1 | 46,400 | |
2,402 | 2,432 | 2,400 | 2,427 | +27 | +1.1 | 40,400 | |
2,405 | 2,420 | 2,387 | 2,400 | -5 | -0.2 | 35,800 | |
2,420 | 2,420 | 2,395 | 2,405 | -10 | -0.4 | 36,000 | |
2,435 | 2,437 | 2,400 | 2,415 | 0 | 0.0 | 33,000 | |
2,420 | 2,437 | 2,407 | 2,415 | +15 | +0.6 | 31,800 | |
2,412 | 2,425 | 2,382 | 2,400 | -5 | -0.2 | 55,200 | |
2,395 | 2,417 | 2,385 | 2,405 | +5 | +0.2 | 43,600 | |
2,425 | 2,445 | 2,392 | 2,400 | -22 | -0.9 | 51,800 | |
2,410 | 2,427 | 2,405 | 2,422 | +12 | +0.5 | 49,600 | |
2,332 | 2,422 | 2,332 | 2,410 | +108 | +4.7 | 169,800 | |
2,310 | 2,317 | 2,287 | 2,302 | -30 | -1.3 | 51,400 | |
2,340 | 2,345 | 2,322 | 2,332 | -13 | -0.6 | 46,000 | |
2,340 | 2,352 | 2,330 | 2,345 | -20 | -0.8 | 47,000 | |
2,342 | 2,387 | 2,342 | 2,365 | +3 | +0.1 | 59,600 | |
2,372 | 2,395 | 2,360 | 2,362 | +17 | +0.7 | 29,200 | |
2,377 | 2,377 | 2,340 | 2,345 | -32 | -1.3 | 78,800 | |
2,405 | 2,405 | 2,367 | 2,377 | -15 | -0.6 | 33,600 | |
2,360 | 2,395 | 2,360 | 2,392 | +55 | +2.4 | 56,600 | |
2,352 | 2,352 | 2,325 | 2,337 | -10 | -0.4 | 27,800 | |
2,365 | 2,385 | 2,330 | 2,347 | -38 | -1.6 | 30,800 |