52週高値 | 3,500 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,460 | 3,345 | 3,370 | -110 | -3.2 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,865 | 2,745 | 2,765 | -20 | -0.7 | 62,200 | |
2,835 | 2,835 | 2,760 | 2,785 | -5 | -0.2 | 92,000 | |
2,690 | 2,790 | 2,690 | 2,790 | +110 | +4.1 | 62,200 | |
2,765 | 2,765 | 2,665 | 2,680 | -100 | -3.6 | 72,000 | |
2,715 | 2,790 | 2,700 | 2,780 | +90 | +3.3 | 67,000 | |
2,675 | 2,700 | 2,655 | 2,690 | +5 | +0.2 | 77,200 | |
2,740 | 2,740 | 2,680 | 2,685 | -5 | -0.2 | 36,200 | |
2,665 | 2,705 | 2,610 | 2,690 | +10 | +0.4 | 45,400 | |
2,680 | 2,705 | 2,655 | 2,680 | -15 | -0.6 | 44,800 | |
2,705 | 2,740 | 2,680 | 2,695 | +5 | +0.2 | 33,200 | |
2,690 | 2,705 | 2,680 | 2,690 | -5 | -0.2 | 24,800 | |
2,710 | 2,720 | 2,675 | 2,695 | +20 | +0.7 | 39,400 | |
2,670 | 2,710 | 2,660 | 2,675 | +15 | +0.6 | 25,400 | |
2,640 | 2,680 | 2,640 | 2,660 | 0 | 0.0 | 41,200 | |
2,695 | 2,700 | 2,650 | 2,660 | -60 | -2.2 | 41,600 | |
2,720 | 2,730 | 2,690 | 2,720 | 0 | 0.0 | 43,800 | |
2,800 | 2,800 | 2,720 | 2,720 | -90 | -3.2 | 43,400 | |
2,740 | 2,810 | 2,740 | 2,810 | +115 | +4.3 | 73,000 | |
2,695 | 2,705 | 2,675 | 2,695 | +30 | +1.1 | 46,000 | |
2,615 | 2,675 | 2,610 | 2,665 | +75 | +2.9 | 92,600 | |
2,635 | 2,670 | 2,585 | 2,590 | -130 | -4.8 | 90,600 | |
2,790 | 2,790 | 2,710 | 2,720 | -80 | -2.9 | 65,400 | |
2,825 | 2,870 | 2,800 | 2,800 | +10 | +0.4 | 82,800 | |
2,870 | 2,875 | 2,780 | 2,790 | -80 | -2.8 | 89,600 | |
2,855 | 2,905 | 2,845 | 2,870 | -35 | -1.2 | 82,800 | |
2,875 | 2,915 | 2,830 | 2,905 | +30 | +1.0 | 174,600 | |
2,880 | 2,890 | 2,860 | 2,875 | -5 | -0.2 | 73,200 | |
2,860 | 2,900 | 2,850 | 2,880 | +20 | +0.7 | 116,200 | |
2,850 | 2,885 | 2,825 | 2,860 | +10 | +0.4 | 92,000 | |
2,865 | 2,900 | 2,850 | 2,850 | -10 | -0.3 | 56,800 |