39,069.68 | +282.30 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.33% | -0.49% | 0.54% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 284 | 285 | +1 | +0.4 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 619 | 615 | 615 | -1 | -0.2 | 88,100 | |
620 | 629 | 613 | 616 | -4 | -0.6 | 100,800 | |
619 | 625 | 614 | 620 | 0 | 0.0 | 102,700 | |
624 | 626 | 613 | 620 | -8 | -1.3 | 122,000 | |
626 | 628 | 621 | 628 | +2 | +0.3 | 80,400 | |
615 | 630 | 612 | 626 | +12 | +2.0 | 111,400 | |
615 | 620 | 611 | 614 | +1 | +0.2 | 110,700 | |
645 | 645 | 611 | 613 | -32 | -5.0 | 266,700 | |
645 | 651 | 644 | 645 | 0 | 0.0 | 58,500 | |
641 | 650 | 640 | 645 | 0 | 0.0 | 85,700 | |
645 | 654 | 635 | 645 | 0 | 0.0 | 117,700 | |
646 | 653 | 642 | 645 | -4 | -0.6 | 77,300 | |
658 | 658 | 645 | 649 | +1 | +0.2 | 58,400 | |
662 | 662 | 643 | 648 | -19 | -2.8 | 69,700 | |
666 | 668 | 655 | 667 | +3 | +0.5 | 110,000 | |
649 | 664 | 645 | 664 | +22 | +3.4 | 206,500 | |
647 | 650 | 636 | 642 | +1 | +0.2 | 260,100 | |
658 | 669 | 641 | 641 | -17 | -2.6 | 122,600 | |
660 | 662 | 650 | 658 | +1 | +0.2 | 59,700 | |
637 | 659 | 635 | 657 | +18 | +2.8 | 63,700 | |
641 | 646 | 639 | 639 | 0 | 0.0 | 61,000 | |
652 | 652 | 638 | 639 | -7 | -1.1 | 59,300 | |
635 | 646 | 626 | 646 | +11 | +1.7 | 105,300 | |
645 | 647 | 635 | 635 | -10 | -1.6 | 73,500 | |
642 | 657 | 638 | 645 | +5 | +0.8 | 90,000 | |
645 | 654 | 637 | 640 | -5 | -0.8 | 98,100 | |
668 | 668 | 642 | 645 | -22 | -3.3 | 79,500 | |
658 | 667 | 657 | 667 | +10 | +1.5 | 63,600 | |
656 | 669 | 642 | 657 | -3 | -0.5 | 154,500 | |
648 | 663 | 646 | 660 | +14 | +2.2 | 68,200 |