38,681.37 | -238.89 | 155.48 | +1.07 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.61% | 0.69% | -0.10% | 0.08% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 283 | 284 | +1 | +0.4 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 279 | 275 | 279 | +1 | +0.4 | 86,300 | |
281 | 290 | 275 | 278 | -2 | -0.7 | 140,200 | |
281 | 283 | 277 | 280 | 0 | 0.0 | 112,800 | |
285 | 287 | 280 | 280 | -5 | -1.8 | 103,200 | |
295 | 295 | 284 | 285 | -9 | -3.1 | 89,400 | |
278 | 312 | 276 | 294 | +17 | +6.1 | 547,600 | |
277 | 278 | 276 | 277 | 0 | 0.0 | 111,400 | |
291 | 295 | 270 | 277 | -12 | -4.2 | 428,100 | |
289 | 291 | 287 | 289 | +3 | +1.0 | 162,200 | |
284 | 288 | 284 | 286 | +2 | +0.7 | 134,900 | |
280 | 284 | 280 | 284 | +4 | +1.4 | 62,500 | |
284 | 285 | 280 | 280 | -1 | -0.4 | 93,100 | |
283 | 285 | 280 | 281 | +1 | +0.4 | 178,100 | |
278 | 282 | 276 | 280 | +3 | +1.1 | 125,400 | |
277 | 282 | 276 | 277 | +1 | +0.4 | 237,700 | |
277 | 279 | 275 | 276 | 0 | 0.0 | 85,200 | |
273 | 276 | 272 | 276 | +3 | +1.1 | 116,000 | |
273 | 274 | 272 | 273 | +1 | +0.4 | 94,000 | |
273 | 274 | 270 | 272 | +1 | +0.4 | 158,000 | |
274 | 275 | 271 | 271 | 0 | 0.0 | 113,900 | |
278 | 278 | 271 | 271 | -7 | -2.5 | 166,000 | |
279 | 279 | 276 | 278 | +2 | +0.7 | 63,300 | |
277 | 278 | 275 | 276 | -2 | -0.7 | 103,700 | |
278 | 280 | 274 | 278 | 0 | 0.0 | 162,300 | |
277 | 278 | 276 | 278 | 0 | 0.0 | 37,100 | |
282 | 286 | 271 | 278 | -4 | -1.4 | 280,400 | |
282 | 282 | 273 | 282 | 0 | 0.0 | 152,600 | |
277 | 282 | 275 | 282 | +5 | +1.8 | 108,200 | |
273 | 278 | 272 | 277 | +5 | +1.8 | 112,600 | |
272 | 273 | 266 | 272 | 0 | 0.0 | 185,200 |