38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 5,000 | 4,825 | 4,835 | -235 | -4.6 | 364,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,540 | +2.9 | 3,534 | 433,900 | 44,900 | 7,200 | 0.16 | |
3,440 | +0.6 | 3,410 | 447,700 | 41,900 | 8,600 | 0.21 | |
3,420 | -1.6 | 3,474 | 281,100 | 42,300 | 19,600 | 0.46 | |
3,475 | +1.2 | 3,462 | 411,100 | 43,100 | 17,000 | 0.39 | |
3,435 | +3.8 | 3,388 | 358,500 | 42,400 | 12,100 | 0.29 | |
3,310 | +0.3 | 3,284 | 256,300 | 39,000 | 8,100 | 0.21 | |
3,300 | +6.3 | 3,201 | 432,400 | 40,700 | 8,900 | 0.22 | |
3,105 | +4.0 | 3,085 | 373,400 | 25,000 | 13,500 | 0.54 | |
2,986 | -0.4 | 2,980 | 233,300 | 26,300 | 19,300 | 0.73 | |
2,999 | -3.4 | 3,033 | 451,100 | 23,500 | 35,600 | 1.51 | |
3,105 | -1.7 | 3,185 | 327,300 | 22,200 | 31,200 | 1.41 | |
3,160 | +2.1 | 3,145 | 307,400 | 50,600 | 29,800 | 0.59 | |
3,095 | -1.4 | 3,137 | 330,400 | 55,800 | 26,100 | 0.47 | |
3,140 | +2.8 | 3,069 | 383,100 | 54,000 | 28,900 | 0.54 | |
3,055 | +1.3 | 3,063 | 348,000 | 49,500 | 31,100 | 0.63 | |
3,015 | -0.7 | 3,030 | 294,000 | 53,300 | 31,000 | 0.58 | |
3,035 | -5.5 | 3,079 | 410,000 | 47,300 | 29,000 | 0.61 | |
3,210 | +0.3 | 3,225 | 236,200 | 49,500 | 22,700 | 0.46 | |
3,200 | +1.1 | 3,171 | 220,200 | 50,400 | 23,600 | 0.47 | |
3,165 | -3.2 | 3,226 | 327,500 | 51,000 | 25,600 | 0.50 | |
3,270 | +2.2 | 3,229 | 257,400 | 53,900 | 25,100 | 0.47 | |
3,200 | +4.2 | 3,152 | 335,400 | 51,500 | 31,400 | 0.61 | |
3,070 | -3.3 | 3,123 | 334,200 | 51,900 | 40,500 | 0.78 | |
3,175 | -0.6 | 3,130 | 653,900 | 44,900 | 39,300 | 0.88 | |
3,195 | -2.3 | 3,240 | 223,400 | 37,200 | 25,100 | 0.67 | |
3,270 | -0.6 | 3,256 | 189,300 | 38,100 | 36,900 | 0.97 | |
3,290 | +0.6 | 3,296 | 269,100 | 39,400 | 35,800 | 0.91 | |
3,270 | -4.9 | 3,349 | 511,000 | 37,500 | 35,100 | 0.94 | |
3,440 | +2.7 | 3,386 | 319,200 | 58,900 | 33,500 | 0.57 | |
3,350 | -1.2 | 3,363 | 454,000 | 45,700 | 31,600 | 0.69 |