米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- 日清オイリオ(2602)
- 時系列
日清オイリオグループ(2602) 信用残時系列
| 52週高値 | 5,400 | 52週安値 | 3,265 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,400 | 年初来安値 | 4,310 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,920 | 5,000 | 4,825 | 4,835 | -235 | -4.6 | 364,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,390 | -2.0 | 3,404 | 399,600 | 47,600 | 29,600 | 0.62 | |
| 3,460 | +1.2 | 3,445 | 300,200 | 29,900 | 31,700 | 1.06 | |
| 3,420 | +1.0 | 3,408 | 273,100 | 28,700 | 23,800 | 0.83 | |
| 3,385 | +6.1 | 3,368 | 459,100 | 28,900 | 23,700 | 0.82 | |
| 3,190 | +2.1 | 3,177 | 365,900 | 22,000 | 32,400 | 1.47 | |
| 3,125 | -2.5 | 3,144 | 382,000 | 17,600 | 28,700 | 1.63 | |
| 3,205 | -0.6 | 3,213 | 252,100 | 17,300 | 23,700 | 1.37 | |
| 3,225 | +1.3 | 3,175 | 215,000 | 17,400 | 21,800 | 1.25 | |
| 3,185 | -0.6 | 3,287 | 446,700 | 19,400 | 22,400 | 1.15 | |
| 3,205 | +2.2 | 3,192 | 140,700 | － | － | － | |
| 3,135 | +3.0 | 3,020 | 330,300 | 12,600 | 26,200 | 2.08 | |
| 3,045 | -8.6 | 3,152 | 519,600 | 17,700 | 38,700 | 2.19 | |
| 3,330 | -2.6 | 3,374 | 404,100 | 15,100 | 37,000 | 2.45 | |
| 3,420 | -2.8 | 3,430 | 492,400 | 16,800 | 35,900 | 2.14 | |
| 3,520 | -1.8 | 3,553 | 748,600 | 28,100 | 31,400 | 1.12 | |
| 3,585 | +2.9 | 3,534 | 217,600 | 21,300 | 31,700 | 1.49 | |
| 3,485 | -3.3 | 3,463 | 442,900 | 13,100 | 38,900 | 2.97 | |
| 3,605 | +4.0 | 3,435 | 937,500 | 23,500 | 31,800 | 1.35 | |
| 3,465 | +2.5 | 3,353 | 692,900 | 23,700 | 12,800 | 0.54 | |
| 3,380 | -0.1 | 3,389 | 673,000 | 29,100 | 12,600 | 0.43 | |
| 3,385 | +3.4 | 3,364 | 622,400 | 26,000 | 31,400 | 1.21 | |
| 3,275 | -3.0 | 3,325 | 618,400 | 11,900 | 32,800 | 2.76 | |
| 3,375 | +1.2 | 3,329 | 359,700 | 15,200 | 31,900 | 2.10 | |
| 3,335 | +1.8 | 3,303 | 358,000 | 10,700 | 33,200 | 3.10 | |
| 3,275 | +4.0 | 3,226 | 360,200 | 10,600 | 32,200 | 3.04 | |
| 3,150 | +4.3 | 3,112 | 462,900 | 10,000 | 33,300 | 3.33 | |
| 3,020 | +0.5 | 3,058 | 388,500 | 7,900 | 35,600 | 4.51 | |
| 3,005 | -0.3 | 3,024 | 227,000 | 7,800 | 38,500 | 4.94 | |
| 3,015 | -1.6 | 3,012 | 262,300 | 8,200 | 36,000 | 4.39 | |
| 3,065 | － | 3,041 | 238,800 | 9,200 | 35,900 | 3.90 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
