38,236.07 | -37.98 | 153.40 | -4.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,029 | 2,022 | 2,027 | -2 | -0.1 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,050 | 2,040 | 2,049 | +2 | +0.1 | 108,200 | |
2,040 | 2,047 | 2,030 | 2,047 | +8 | +0.4 | 164,600 | |
2,027 | 2,041 | 2,023 | 2,039 | +12 | +0.6 | 127,500 | |
2,021 | 2,038 | 2,005 | 2,027 | +7 | +0.3 | 185,600 | |
2,024 | 2,025 | 2,012 | 2,020 | +2 | +0.1 | 59,500 | |
2,025 | 2,031 | 2,016 | 2,018 | +4 | +0.2 | 67,200 | |
2,015 | 2,024 | 2,011 | 2,014 | -1 | -0.0 | 49,500 | |
2,015 | 2,018 | 2,009 | 2,015 | 0 | 0.0 | 64,400 | |
2,017 | 2,019 | 2,012 | 2,015 | +1 | 0.0 | 38,300 | |
2,000 | 2,017 | 1,998 | 2,014 | +7 | +0.3 | 55,600 | |
2,000 | 2,014 | 1,999 | 2,007 | +2 | +0.1 | 71,400 | |
1,995 | 2,007 | 1,991 | 2,005 | +13 | +0.7 | 60,300 | |
1,984 | 1,993 | 1,983 | 1,992 | +15 | +0.8 | 69,200 | |
1,987 | 1,991 | 1,973 | 1,977 | -8 | -0.4 | 76,200 | |
1,990 | 1,991 | 1,981 | 1,985 | -11 | -0.6 | 66,200 | |
1,996 | 1,996 | 1,982 | 1,996 | 0 | 0.0 | 81,900 | |
2,004 | 2,008 | 1,994 | 1,996 | -12 | -0.6 | 96,500 | |
2,003 | 2,008 | 2,000 | 2,008 | +6 | +0.3 | 80,000 | |
2,001 | 2,014 | 2,001 | 2,002 | -8 | -0.4 | 52,300 | |
1,980 | 2,011 | 1,980 | 2,010 | +29 | +1.5 | 74,200 | |
1,974 | 1,995 | 1,971 | 1,981 | +4 | +0.2 | 143,800 | |
2,002 | 2,002 | 1,977 | 1,977 | -20 | -1.0 | 171,500 | |
2,013 | 2,020 | 1,997 | 1,997 | -26 | -1.3 | 172,800 | |
2,023 | 2,027 | 2,015 | 2,023 | +6 | +0.3 | 81,500 | |
2,019 | 2,030 | 2,011 | 2,017 | -45 | -2.2 | 251,700 | |
2,057 | 2,062 | 2,050 | 2,062 | +7 | +0.3 | 391,100 | |
2,060 | 2,060 | 2,053 | 2,055 | -2 | -0.1 | 127,600 | |
2,043 | 2,057 | 2,036 | 2,057 | +21 | +1.0 | 150,000 | |
2,020 | 2,038 | 2,020 | 2,036 | +18 | +0.9 | 196,800 | |
2,018 | 2,029 | 2,018 | 2,018 | -4 | -0.2 | 291,700 |