38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,029 | 2,022 | 2,027 | -2 | -0.1 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,065 | 2,048 | 2,052 | -4 | -0.2 | 63,000 | |
2,059 | 2,067 | 2,053 | 2,056 | -3 | -0.1 | 74,500 | |
2,073 | 2,076 | 2,045 | 2,059 | -8 | -0.4 | 121,600 | |
2,087 | 2,101 | 2,066 | 2,067 | -30 | -1.4 | 144,300 | |
2,119 | 2,139 | 2,082 | 2,097 | -3 | -0.1 | 391,700 | |
2,108 | 2,108 | 2,097 | 2,100 | -2 | -0.1 | 57,600 | |
2,105 | 2,112 | 2,101 | 2,102 | -11 | -0.5 | 36,500 | |
2,117 | 2,122 | 2,110 | 2,113 | -7 | -0.3 | 43,500 | |
2,127 | 2,130 | 2,117 | 2,120 | +1 | 0.0 | 26,300 | |
2,117 | 2,125 | 2,113 | 2,119 | +2 | +0.1 | 30,900 | |
2,121 | 2,127 | 2,117 | 2,117 | -5 | -0.2 | 32,400 | |
2,139 | 2,139 | 2,122 | 2,122 | -16 | -0.7 | 44,500 | |
2,135 | 2,148 | 2,135 | 2,138 | +4 | +0.2 | 55,300 | |
2,131 | 2,138 | 2,126 | 2,134 | +6 | +0.3 | 48,100 | |
2,112 | 2,147 | 2,110 | 2,128 | +18 | +0.9 | 112,700 | |
2,090 | 2,115 | 2,085 | 2,110 | +22 | +1.1 | 118,800 | |
2,095 | 2,095 | 2,088 | 2,088 | -6 | -0.3 | 47,000 | |
2,095 | 2,098 | 2,090 | 2,094 | -1 | -0.0 | 50,900 | |
2,088 | 2,095 | 2,084 | 2,095 | +10 | +0.5 | 62,400 | |
2,081 | 2,088 | 2,081 | 2,085 | +9 | +0.4 | 32,800 | |
2,086 | 2,086 | 2,064 | 2,076 | -10 | -0.5 | 53,600 | |
2,072 | 2,091 | 2,072 | 2,086 | +8 | +0.4 | 79,000 | |
2,072 | 2,080 | 2,071 | 2,078 | +5 | +0.2 | 39,000 | |
2,063 | 2,073 | 2,060 | 2,073 | +13 | +0.6 | 64,200 | |
2,059 | 2,063 | 2,055 | 2,060 | +2 | +0.1 | 43,300 | |
2,050 | 2,058 | 2,047 | 2,058 | +8 | +0.4 | 38,400 | |
2,045 | 2,051 | 2,043 | 2,050 | +5 | +0.2 | 28,600 | |
2,036 | 2,046 | 2,035 | 2,045 | +4 | +0.2 | 41,000 | |
2,043 | 2,048 | 2,037 | 2,041 | -2 | -0.1 | 32,100 | |
2,041 | 2,044 | 2,034 | 2,043 | -1 | -0.0 | 37,000 |