38,236.07 | -37.98 | 153.65 | +0.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,029 | 2,022 | 2,027 | -2 | -0.1 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,043 | 2,032 | 2,036 | -1 | -0.0 | 150,900 | |
2,023 | 2,039 | 2,023 | 2,037 | +11 | +0.5 | 166,600 | |
2,029 | 2,029 | 2,015 | 2,026 | -7 | -0.3 | 223,200 | |
2,030 | 2,034 | 2,022 | 2,033 | -3 | -0.1 | 88,100 | |
2,041 | 2,041 | 2,030 | 2,036 | +13 | +0.6 | 69,100 | |
2,041 | 2,041 | 2,023 | 2,023 | -22 | -1.1 | 122,800 | |
2,041 | 2,049 | 2,041 | 2,045 | +4 | +0.2 | 121,300 | |
2,039 | 2,043 | 2,026 | 2,041 | -10 | -0.5 | 95,300 | |
2,066 | 2,066 | 2,049 | 2,051 | -4 | -0.2 | 82,600 | |
2,060 | 2,063 | 2,040 | 2,055 | -14 | -0.7 | 128,800 | |
2,070 | 2,073 | 2,060 | 2,069 | -10 | -0.5 | 62,300 | |
2,080 | 2,090 | 2,075 | 2,079 | -10 | -0.5 | 99,600 | |
2,091 | 2,092 | 2,084 | 2,089 | +1 | 0.0 | 41,300 | |
2,088 | 2,092 | 2,083 | 2,088 | -1 | -0.0 | 42,600 | |
2,085 | 2,090 | 2,081 | 2,089 | +3 | +0.1 | 41,600 | |
2,085 | 2,087 | 2,080 | 2,086 | +5 | +0.2 | 40,600 | |
2,080 | 2,085 | 2,072 | 2,081 | +13 | +0.6 | 63,900 | |
2,073 | 2,080 | 2,066 | 2,068 | -5 | -0.2 | 36,700 | |
2,063 | 2,077 | 2,063 | 2,073 | +5 | +0.2 | 24,800 | |
2,060 | 2,068 | 2,060 | 2,068 | +4 | +0.2 | 21,400 | |
2,065 | 2,071 | 2,057 | 2,064 | -7 | -0.3 | 57,600 | |
2,067 | 2,073 | 2,065 | 2,071 | 0 | 0.0 | 36,100 | |
2,067 | 2,074 | 2,066 | 2,071 | +4 | +0.2 | 23,400 | |
2,074 | 2,077 | 2,066 | 2,067 | -7 | -0.3 | 21,900 | |
2,079 | 2,079 | 2,072 | 2,074 | +2 | +0.1 | 14,500 | |
2,071 | 2,080 | 2,071 | 2,072 | -5 | -0.2 | 20,800 | |
2,082 | 2,082 | 2,072 | 2,077 | +3 | +0.1 | 21,200 | |
2,078 | 2,080 | 2,072 | 2,074 | -9 | -0.4 | 14,700 | |
2,082 | 2,086 | 2,075 | 2,083 | +14 | +0.7 | 17,500 | |
2,074 | 2,080 | 2,068 | 2,069 | - | - | 17,000 |