38,236.07 | -37.98 | 153.35 | -0.27 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.17% | 0.85% | -0.26% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,029 | 2,022 | 2,027 | -2 | -0.1 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,046 | 2,018 | 2,044 | +12 | +0.6 | 76,300 | |
2,053 | 2,053 | 2,031 | 2,032 | -24 | -1.2 | 93,800 | |
2,055 | 2,060 | 2,051 | 2,056 | +3 | +0.1 | 48,700 | |
2,060 | 2,060 | 2,052 | 2,053 | -6 | -0.3 | 42,800 | |
2,067 | 2,069 | 2,058 | 2,059 | -6 | -0.3 | 31,400 | |
2,063 | 2,065 | 2,056 | 2,065 | +4 | +0.2 | 42,400 | |
2,065 | 2,072 | 2,057 | 2,061 | -11 | -0.5 | 72,200 | |
2,077 | 2,079 | 2,067 | 2,072 | -7 | -0.3 | 46,700 | |
2,070 | 2,079 | 2,070 | 2,079 | +9 | +0.4 | 57,700 | |
2,067 | 2,073 | 2,064 | 2,070 | +3 | +0.1 | 46,400 | |
2,060 | 2,071 | 2,060 | 2,067 | +3 | +0.1 | 43,200 | |
2,073 | 2,076 | 2,064 | 2,064 | -4 | -0.2 | 45,400 | |
2,070 | 2,070 | 2,058 | 2,068 | -2 | -0.1 | 39,800 | |
2,066 | 2,076 | 2,063 | 2,070 | +8 | +0.4 | 56,600 | |
2,050 | 2,065 | 2,049 | 2,062 | +10 | +0.5 | 42,800 | |
2,055 | 2,059 | 2,048 | 2,052 | +2 | +0.1 | 35,500 | |
2,048 | 2,052 | 2,041 | 2,050 | +6 | +0.3 | 46,100 | |
2,052 | 2,057 | 2,044 | 2,044 | -14 | -0.7 | 43,700 | |
2,064 | 2,069 | 2,056 | 2,058 | -6 | -0.3 | 45,900 | |
2,076 | 2,082 | 2,064 | 2,064 | -11 | -0.5 | 51,500 | |
2,065 | 2,077 | 2,065 | 2,075 | +9 | +0.4 | 55,500 | |
2,065 | 2,074 | 2,060 | 2,066 | 0 | 0.0 | 72,700 | |
2,055 | 2,068 | 2,055 | 2,066 | +5 | +0.2 | 66,400 | |
2,062 | 2,065 | 2,055 | 2,061 | +2 | +0.1 | 62,400 | |
2,062 | 2,066 | 2,056 | 2,059 | -2 | -0.1 | 55,700 | |
2,051 | 2,061 | 2,049 | 2,061 | +8 | +0.4 | 76,500 | |
2,056 | 2,056 | 2,044 | 2,053 | -3 | -0.1 | 63,500 | |
2,049 | 2,059 | 2,048 | 2,056 | +10 | +0.5 | 102,400 | |
2,040 | 2,056 | 2,040 | 2,046 | -2 | -0.1 | 76,200 | |
2,050 | 2,051 | 2,035 | 2,048 | -1 | -0.0 | 94,900 |