39,356.36 | +568.98 | 155.85 | +0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.47% | 0.02% | 0.34% | 1.01% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,718 | 2,630 | 2,711 | +53 | +2.0 | 146,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,300 | 1,267 | 1,300 | +38 | +3.0 | 58,400 | |
1,250 | 1,265 | 1,247 | 1,262 | +12 | +1.0 | 49,600 | |
1,250 | 1,252 | 1,222 | 1,250 | +8 | +0.6 | 53,600 | |
1,262 | 1,262 | 1,225 | 1,242 | -20 | -1.6 | 50,000 | |
1,245 | 1,270 | 1,232 | 1,262 | +12 | +1.0 | 103,200 | |
1,300 | 1,312 | 1,232 | 1,250 | -52 | -4.0 | 174,800 | |
1,237 | 1,315 | 1,232 | 1,302 | +67 | +5.4 | 98,000 | |
1,242 | 1,247 | 1,202 | 1,235 | -5 | -0.4 | 73,200 | |
1,157 | 1,247 | 1,157 | 1,240 | +83 | +7.2 | 63,600 | |
1,165 | 1,192 | 1,155 | 1,157 | -8 | -0.7 | 40,000 | |
1,175 | 1,212 | 1,157 | 1,165 | -5 | -0.4 | 68,800 | |
1,255 | 1,275 | 1,157 | 1,170 | -92 | -7.3 | 149,200 | |
1,210 | 1,362 | 1,205 | 1,262 | +57 | +4.7 | 169,200 | |
1,105 | 1,217 | 1,065 | 1,205 | +100 | +9.0 | 148,800 | |
1,027 | 1,120 | 1,025 | 1,105 | +83 | +8.1 | 105,200 | |
1,030 | 1,047 | 1,012 | 1,022 | -8 | -0.8 | 65,600 | |
995 | 1,037 | 990 | 1,030 | +38 | +3.8 | 88,000 | |
1,010 | 1,025 | 977 | 992 | -15 | -1.5 | 101,600 | |
995 | 1,010 | 985 | 1,007 | +10 | +1.0 | 30,000 | |
992 | 1,000 | 975 | 997 | +5 | +0.5 | 31,200 | |
977 | 995 | 970 | 992 | +12 | +1.2 | 31,200 | |
987 | 987 | 975 | 980 | -5 | -0.5 | 22,800 | |
1,000 | 1,002 | 975 | 985 | -12 | -1.2 | 23,200 | |
992 | 1,020 | 980 | 997 | +5 | +0.5 | 63,600 | |
1,015 | 1,015 | 982 | 992 | -15 | -1.5 | 43,200 | |
1,022 | 1,025 | 1,000 | 1,007 | -10 | -1.0 | 57,600 | |
987 | 1,022 | 977 | 1,017 | +30 | +3.0 | 74,400 | |
965 | 990 | 962 | 987 | +25 | +2.6 | 65,200 | |
947 | 965 | 937 | 962 | +15 | +1.6 | 41,200 | |
950 | 980 | 940 | 947 | +2 | +0.2 | 82,000 |