52週高値 | 2,497 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,497 | 2,259 | 2,284 | -31 | -1.3 | 650,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,794 | 1,720 | 1,756 | +16 | +0.9 | 41,500 | |
1,738 | 1,914 | 1,726 | 1,740 | -2 | -0.1 | 83,000 | |
1,636 | 1,776 | 1,616 | 1,742 | +82 | +4.9 | 116,500 | |
1,630 | 1,680 | 1,600 | 1,660 | +32 | +2.0 | 77,500 | |
1,738 | 1,738 | 1,590 | 1,628 | -72 | -4.2 | 87,000 | |
1,680 | 1,780 | 1,640 | 1,700 | +40 | +2.4 | 97,000 | |
1,720 | 1,860 | 1,600 | 1,660 | -14 | -0.8 | 102,000 | |
1,978 | 2,010 | 1,600 | 1,674 | -302 | -15.3 | 131,500 | |
2,068 | 2,180 | 1,860 | 1,976 | -92 | -4.4 | 120,500 | |
2,080 | 2,080 | 2,012 | 2,068 | -4 | -0.2 | 117,000 | |
2,004 | 2,104 | 1,942 | 2,072 | +72 | +3.6 | 97,000 | |
2,080 | 2,140 | 1,960 | 2,000 | -48 | -2.3 | 129,000 | |
2,054 | 2,254 | 2,020 | 2,048 | -6 | -0.3 | 102,000 | |
1,974 | 2,088 | 1,898 | 2,054 | +100 | +5.1 | 133,000 | |
2,120 | 2,158 | 1,862 | 1,954 | -214 | -9.9 | 89,000 | |
2,104 | 2,258 | 2,082 | 2,168 | +74 | +3.5 | 87,000 | |
2,132 | 2,136 | 1,950 | 2,094 | -108 | -4.9 | 104,000 | |
2,314 | 2,370 | 2,202 | 2,202 | -108 | -4.7 | 115,500 | |
2,332 | 2,370 | 2,120 | 2,310 | +10 | +0.4 | 124,500 | |
2,384 | 2,458 | 2,260 | 2,300 | -122 | -5.0 | 126,500 | |
2,472 | 2,472 | 2,356 | 2,422 | -18 | -0.7 | 93,500 | |
2,500 | 2,700 | 2,300 | 2,440 | -60 | -2.4 | 156,000 | |
2,540 | 2,650 | 2,454 | 2,500 | -38 | -1.5 | 120,500 | |
2,414 | 2,554 | 2,384 | 2,538 | +118 | +4.9 | 163,500 | |
2,360 | 2,430 | 2,340 | 2,420 | +62 | +2.6 | 118,500 | |
2,354 | 2,412 | 2,302 | 2,358 | +6 | +0.3 | 84,000 | |
2,364 | 2,480 | 2,300 | 2,352 | +4 | +0.2 | 130,000 | |
2,316 | 2,440 | 2,302 | 2,348 | +16 | +0.7 | 146,000 | |
2,420 | 2,460 | 2,300 | 2,332 | -66 | -2.8 | 87,500 | |
2,220 | 2,400 | 2,200 | 2,398 | +226 | +10.4 | 129,000 |