52週高値 | 2,497 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,497 | 2,230 | 2,260 | -55 | -2.4 | 802,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,958 | 1,760 | 1,846 | -60 | -3.1 | 86,500 | |
2,000 | 2,040 | 1,810 | 1,906 | -64 | -3.2 | 137,000 | |
1,730 | 1,980 | 1,730 | 1,970 | +212 | +12.1 | 208,000 | |
1,660 | 1,764 | 1,608 | 1,758 | +88 | +5.3 | 116,000 | |
1,630 | 1,698 | 1,614 | 1,670 | +40 | +2.5 | 160,500 | |
1,636 | 1,638 | 1,602 | 1,630 | 0 | 0.0 | 220,000 | |
1,640 | 1,640 | 1,566 | 1,630 | +4 | +0.2 | 90,500 | |
1,624 | 1,644 | 1,612 | 1,626 | 0 | 0.0 | 128,500 | |
1,636 | 1,646 | 1,610 | 1,626 | +12 | +0.7 | 84,500 | |
1,604 | 1,660 | 1,600 | 1,614 | 0 | 0.0 | 73,500 | |
1,620 | 1,660 | 1,600 | 1,614 | -6 | -0.4 | 85,000 | |
1,644 | 1,652 | 1,546 | 1,620 | -24 | -1.5 | 93,000 | |
1,740 | 1,770 | 1,642 | 1,644 | -84 | -4.9 | 157,500 | |
1,650 | 1,790 | 1,538 | 1,728 | +76 | +4.6 | 179,000 | |
1,592 | 1,814 | 1,580 | 1,652 | +58 | +3.6 | 155,000 | |
1,604 | 1,612 | 1,524 | 1,594 | -20 | -1.2 | 91,500 | |
1,486 | 1,614 | 1,462 | 1,614 | +154 | +10.5 | 78,000 | |
1,414 | 1,492 | 1,404 | 1,460 | +56 | +4.0 | 56,000 | |
1,398 | 1,418 | 1,378 | 1,404 | -6 | -0.4 | 74,500 | |
1,440 | 1,442 | 1,380 | 1,410 | -74 | -5.0 | 39,500 | |
1,390 | 1,536 | 1,332 | 1,484 | +94 | +6.8 | 58,000 | |
1,408 | 1,434 | 1,390 | 1,390 | -18 | -1.3 | 30,500 | |
1,416 | 1,464 | 1,368 | 1,408 | +2 | +0.1 | 48,500 | |
1,384 | 1,452 | 1,374 | 1,406 | +22 | +1.6 | 75,500 | |
1,502 | 1,510 | 1,384 | 1,384 | -148 | -9.7 | 71,500 | |
1,570 | 1,570 | 1,478 | 1,532 | -56 | -3.5 | 44,500 | |
1,538 | 1,624 | 1,538 | 1,588 | -10 | -0.6 | 78,000 | |
1,530 | 1,598 | 1,494 | 1,598 | +68 | +4.4 | 46,500 | |
1,472 | 1,534 | 1,438 | 1,530 | +82 | +5.7 | 26,000 | |
1,444 | 1,460 | 1,414 | 1,448 | -4 | -0.3 | 52,500 |