52週高値 | 5,973 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 5,770 | 年初来安値 | 5,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,372 | 5,429 | 5,346 | 5,429 | +1 | 0.0 | 1,510,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,313 | 5,369 | 5,255 | 5,355 | +124 | +2.4 | 2,309,600 | |
5,207 | 5,235 | 5,177 | 5,231 | -6 | -0.1 | 1,350,500 | |
5,283 | 5,290 | 5,228 | 5,237 | -59 | -1.1 | 1,535,600 | |
5,261 | 5,300 | 5,247 | 5,296 | +59 | +1.1 | 1,476,600 | |
5,232 | 5,282 | 5,217 | 5,237 | -31 | -0.6 | 1,834,300 | |
5,315 | 5,319 | 5,253 | 5,268 | -28 | -0.5 | 980,100 | |
5,251 | 5,316 | 5,245 | 5,296 | +53 | +1.0 | 1,261,500 | |
5,256 | 5,276 | 5,205 | 5,243 | +17 | +0.3 | 1,448,700 | |
5,228 | 5,258 | 5,203 | 5,226 | -24 | -0.5 | 1,416,300 | |
5,360 | 5,435 | 5,212 | 5,250 | +87 | +1.7 | 3,630,400 | |
5,134 | 5,165 | 5,119 | 5,163 | +78 | +1.5 | 1,852,700 | |
5,121 | 5,126 | 5,057 | 5,085 | -8 | -0.2 | 1,462,300 | |
5,050 | 5,098 | 5,040 | 5,093 | +30 | +0.6 | 1,355,500 | |
5,043 | 5,074 | 5,040 | 5,063 | +53 | +1.1 | 1,394,900 | |
4,985 | 5,018 | 4,970 | 5,010 | +36 | +0.7 | 1,351,200 | |
4,935 | 5,009 | 4,935 | 4,974 | +88 | +1.8 | 1,585,500 | |
4,900 | 4,907 | 4,854 | 4,886 | +16 | +0.3 | 920,600 | |
4,800 | 4,873 | 4,776 | 4,870 | 0 | 0.0 | 2,062,500 | |
4,900 | 4,908 | 4,853 | 4,870 | -70 | -1.4 | 1,502,500 | |
4,934 | 4,962 | 4,926 | 4,940 | +3 | +0.1 | 1,038,000 | |
4,975 | 4,991 | 4,928 | 4,937 | -13 | -0.3 | 1,036,000 | |
4,960 | 4,979 | 4,928 | 4,950 | +22 | +0.4 | 869,900 | |
4,948 | 4,969 | 4,928 | 4,928 | -27 | -0.5 | 1,077,500 | |
4,932 | 4,973 | 4,914 | 4,955 | +23 | +0.5 | 1,341,700 | |
5,000 | 5,002 | 4,930 | 4,932 | -82 | -1.6 | 1,592,600 | |
4,936 | 5,021 | 4,928 | 5,014 | +53 | +1.1 | 1,829,200 | |
4,912 | 4,975 | 4,899 | 4,961 | +37 | +0.8 | 1,354,500 | |
4,930 | 4,943 | 4,904 | 4,924 | -10 | -0.2 | 1,925,800 | |
4,935 | 4,945 | 4,903 | 4,934 | +45 | +0.9 | 1,561,800 | |
4,870 | 4,889 | 4,820 | 4,889 | +64 | +1.3 | 1,726,500 |