52週高値 | 5,973 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 5,770 | 年初来安値 | 5,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,372 | 5,429 | 5,346 | 5,429 | +1 | 0.0 | 1,510,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,623 | 5,630 | 5,508 | 5,560 | -21 | -0.4 | 1,185,100 | |
5,510 | 5,590 | 5,501 | 5,581 | +145 | +2.7 | 1,399,900 | |
5,404 | 5,482 | 5,389 | 5,436 | +51 | +0.9 | 1,196,100 | |
5,340 | 5,391 | 5,331 | 5,385 | +15 | +0.3 | 930,300 | |
5,300 | 5,377 | 5,282 | 5,370 | +73 | +1.4 | 1,222,800 | |
5,302 | 5,326 | 5,280 | 5,297 | -60 | -1.1 | 1,340,900 | |
5,355 | 5,394 | 5,339 | 5,357 | +20 | +0.4 | 1,073,400 | |
5,334 | 5,352 | 5,214 | 5,337 | +37 | +0.7 | 1,380,800 | |
5,309 | 5,355 | 5,275 | 5,300 | +19 | +0.4 | 976,000 | |
5,280 | 5,317 | 5,250 | 5,281 | -3 | -0.1 | 828,400 | |
5,250 | 5,328 | 5,250 | 5,284 | +19 | +0.4 | 1,113,300 | |
5,323 | 5,329 | 5,202 | 5,265 | -80 | -1.5 | 2,260,900 | |
5,405 | 5,432 | 5,336 | 5,345 | -31 | -0.6 | 1,789,100 | |
5,544 | 5,553 | 5,364 | 5,376 | -186 | -3.3 | 1,971,700 | |
5,533 | 5,600 | 5,526 | 5,562 | -5 | -0.1 | 1,390,300 | |
5,599 | 5,612 | 5,552 | 5,567 | +24 | +0.4 | 1,156,800 | |
5,597 | 5,604 | 5,539 | 5,543 | -43 | -0.8 | 912,900 | |
5,535 | 5,618 | 5,525 | 5,586 | +72 | +1.3 | 1,322,900 | |
5,422 | 5,524 | 5,414 | 5,514 | +100 | +1.8 | 1,394,300 | |
5,333 | 5,429 | 5,304 | 5,414 | +140 | +2.7 | 1,333,600 | |
5,370 | 5,370 | 5,250 | 5,274 | -180 | -3.3 | 1,917,100 | |
5,560 | 5,562 | 5,446 | 5,454 | -108 | -1.9 | 1,639,900 | |
5,566 | 5,659 | 5,537 | 5,562 | -28 | -0.5 | 1,593,800 | |
5,620 | 5,629 | 5,564 | 5,590 | -30 | -0.5 | 2,225,300 | |
5,700 | 5,728 | 5,577 | 5,620 | -116 | -2.0 | 2,312,500 | |
5,715 | 5,736 | 5,635 | 5,736 | -13 | -0.2 | 1,481,800 | |
5,777 | 5,798 | 5,721 | 5,749 | -8 | -0.1 | 1,233,900 | |
5,727 | 5,768 | 5,702 | 5,757 | +42 | +0.7 | 1,036,200 | |
5,700 | 5,749 | 5,644 | 5,715 | -57 | -1.0 | 1,765,200 | |
5,813 | 5,848 | 5,766 | 5,772 | -84 | -1.4 | 1,276,700 |