52週高値 | 5,973 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 5,770 | 年初来安値 | 5,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,372 | 5,429 | 5,346 | 5,429 | +1 | 0.0 | 1,510,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,527 | 5,527 | 5,447 | 5,494 | -6 | -0.1 | 1,236,600 | |
5,438 | 5,515 | 5,425 | 5,500 | -10 | -0.2 | 1,444,500 | |
5,422 | 5,511 | 5,416 | 5,510 | +58 | +1.1 | 1,119,700 | |
5,482 | 5,513 | 5,450 | 5,452 | -59 | -1.1 | 1,242,800 | |
5,473 | 5,533 | 5,471 | 5,511 | +76 | +1.4 | 1,108,700 | |
5,523 | 5,531 | 5,428 | 5,435 | -39 | -0.7 | 1,701,700 | |
5,434 | 5,474 | 5,415 | 5,474 | +44 | +0.8 | 1,188,500 | |
5,524 | 5,525 | 5,428 | 5,430 | -108 | -2.0 | 1,455,500 | |
5,528 | 5,555 | 5,481 | 5,538 | +38 | +0.7 | 1,882,700 | |
5,500 | 5,519 | 5,441 | 5,500 | -57 | -1.0 | 2,431,000 | |
5,660 | 5,664 | 5,520 | 5,557 | -27 | -0.5 | 1,730,900 | |
5,590 | 5,629 | 5,578 | 5,584 | -31 | -0.6 | 1,170,600 | |
5,708 | 5,757 | 5,615 | 5,615 | -115 | -2.0 | 1,920,400 | |
5,750 | 5,770 | 5,713 | 5,730 | +15 | +0.3 | 1,290,500 | |
5,732 | 5,736 | 5,683 | 5,715 | +9 | +0.2 | 1,388,900 | |
5,659 | 5,710 | 5,600 | 5,706 | +186 | +3.4 | 3,066,100 | |
5,521 | 5,540 | 5,483 | 5,520 | +71 | +1.3 | 2,337,500 | |
5,435 | 5,458 | 5,403 | 5,449 | +31 | +0.6 | 2,171,000 | |
5,488 | 5,488 | 5,342 | 5,418 | +52 | +1.0 | 2,622,000 | |
5,370 | 5,375 | 5,304 | 5,366 | +25 | +0.5 | 2,147,400 | |
5,284 | 5,341 | 5,218 | 5,341 | +83 | +1.6 | 2,076,200 | |
5,215 | 5,283 | 5,214 | 5,258 | +30 | +0.6 | 1,549,000 | |
5,260 | 5,301 | 5,226 | 5,228 | -170 | -3.1 | 1,759,100 | |
5,394 | 5,408 | 5,363 | 5,398 | +34 | +0.6 | 1,968,900 | |
5,387 | 5,387 | 5,331 | 5,364 | +7 | +0.1 | 848,700 | |
5,345 | 5,378 | 5,331 | 5,357 | +21 | +0.4 | 760,000 | |
5,350 | 5,389 | 5,324 | 5,336 | -9 | -0.2 | 1,124,100 | |
5,349 | 5,362 | 5,328 | 5,345 | -33 | -0.6 | 894,000 | |
5,319 | 5,387 | 5,319 | 5,378 | +72 | +1.4 | 1,776,200 | |
5,220 | 5,319 | 5,215 | 5,306 | +106 | +2.0 | 1,406,200 |