52週高値 | 5,973 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 5,770 | 年初来安値 | 5,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,372 | 5,429 | 5,346 | 5,429 | +1 | 0.0 | 1,510,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,255 | 5,258 | 5,157 | 5,200 | -115 | -2.2 | 2,389,500 | |
5,366 | 5,371 | 5,289 | 5,315 | -51 | -1.0 | 2,421,200 | |
5,406 | 5,423 | 5,257 | 5,366 | -75 | -1.4 | 3,473,600 | |
5,528 | 5,529 | 5,424 | 5,441 | -77 | -1.4 | 1,751,000 | |
5,545 | 5,561 | 5,497 | 5,518 | +25 | +0.5 | 1,579,100 | |
5,498 | 5,524 | 5,475 | 5,493 | +28 | +0.5 | 1,261,500 | |
5,482 | 5,488 | 5,434 | 5,465 | -101 | -1.8 | 2,687,300 | |
5,600 | 5,600 | 5,513 | 5,566 | -28 | -0.5 | 2,528,800 | |
5,476 | 5,600 | 5,467 | 5,594 | +117 | +2.1 | 3,861,800 | |
5,479 | 5,542 | 5,460 | 5,477 | +36 | +0.7 | 2,127,700 | |
5,504 | 5,513 | 5,415 | 5,441 | -61 | -1.1 | 2,420,500 | |
5,490 | 5,528 | 5,473 | 5,502 | +47 | +0.9 | 3,239,700 | |
5,500 | 5,525 | 5,376 | 5,455 | -36 | -0.7 | 4,721,500 | |
5,410 | 5,555 | 5,403 | 5,491 | +41 | +0.8 | 7,644,900 | |
5,451 | 5,466 | 5,403 | 5,450 | +8 | +0.1 | 2,782,300 | |
5,510 | 5,536 | 5,431 | 5,442 | -67 | -1.2 | 1,652,600 | |
5,480 | 5,556 | 5,443 | 5,509 | +87 | +1.6 | 1,836,000 | |
5,402 | 5,456 | 5,382 | 5,422 | -8 | -0.1 | 2,174,200 | |
5,510 | 5,528 | 5,429 | 5,430 | -95 | -1.7 | 1,760,200 | |
5,550 | 5,613 | 5,524 | 5,525 | -45 | -0.8 | 1,504,100 | |
5,500 | 5,605 | 5,493 | 5,570 | -234 | -4.0 | 3,575,900 | |
5,820 | 5,856 | 5,752 | 5,804 | -104 | -1.8 | 1,528,700 | |
5,903 | 5,944 | 5,821 | 5,908 | -24 | -0.4 | 1,922,200 | |
5,901 | 5,940 | 5,879 | 5,932 | +62 | +1.1 | 1,659,800 | |
5,840 | 5,915 | 5,777 | 5,870 | +202 | +3.6 | 2,089,100 | |
5,650 | 5,680 | 5,613 | 5,668 | -4 | -0.1 | 1,153,500 | |
5,557 | 5,678 | 5,505 | 5,672 | +115 | +2.1 | 1,131,200 | |
5,600 | 5,626 | 5,513 | 5,557 | -54 | -1.0 | 910,500 | |
5,654 | 5,685 | 5,591 | 5,611 | -51 | -0.9 | 1,003,700 | |
5,649 | 5,717 | 5,637 | 5,662 | +102 | +1.8 | 1,787,400 |