38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 329 | 327 | 327 | -2 | -0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 299 | 298 | 299 | +1 | +0.3 | 9,800 | |
297 | 299 | 297 | 298 | 0 | 0.0 | 6,300 | |
297 | 298 | 297 | 298 | 0 | 0.0 | 2,800 | |
297 | 298 | 297 | 298 | 0 | 0.0 | 3,600 | |
299 | 299 | 297 | 298 | -1 | -0.3 | 6,600 | |
299 | 299 | 297 | 299 | +1 | +0.3 | 5,100 | |
297 | 298 | 296 | 298 | +1 | +0.3 | 5,600 | |
297 | 298 | 297 | 297 | 0 | 0.0 | 2,700 | |
297 | 298 | 296 | 297 | +1 | +0.3 | 1,000 | |
300 | 300 | 293 | 296 | -2 | -0.7 | 18,200 | |
298 | 299 | 297 | 298 | -1 | -0.3 | 2,100 | |
300 | 301 | 299 | 299 | 0 | 0.0 | 7,300 | |
298 | 299 | 296 | 299 | +1 | +0.3 | 5,500 | |
297 | 298 | 297 | 298 | -1 | -0.3 | 1,800 | |
299 | 299 | 298 | 299 | 0 | 0.0 | 5,600 | |
298 | 299 | 297 | 299 | +2 | +0.7 | 1,600 | |
298 | 299 | 297 | 297 | -3 | -1.0 | 3,800 | |
298 | 300 | 298 | 300 | +2 | +0.7 | 2,700 | |
302 | 302 | 298 | 298 | -2 | -0.7 | 6,400 | |
299 | 300 | 298 | 300 | +2 | +0.7 | 3,900 | |
296 | 299 | 296 | 298 | +2 | +0.7 | 5,500 | |
298 | 298 | 296 | 296 | 0 | 0.0 | 2,300 | |
298 | 298 | 295 | 296 | -2 | -0.7 | 8,400 | |
298 | 298 | 296 | 298 | 0 | 0.0 | 4,100 | |
295 | 298 | 295 | 298 | +5 | +1.7 | 12,200 | |
301 | 301 | 290 | 293 | -7 | -2.3 | 55,900 | |
300 | 300 | 293 | 300 | -2 | -0.7 | 9,700 | |
304 | 304 | 299 | 302 | +1 | +0.3 | 16,500 | |
301 | 303 | 298 | 301 | -1 | -0.3 | 12,000 | |
303 | 306 | 300 | 302 | -1 | -0.3 | 10,400 |