38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 329 | 327 | 327 | -2 | -0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 348 | 344 | 347 | +2 | +0.6 | 12,600 | |
346 | 347 | 344 | 345 | +1 | +0.3 | 15,900 | |
343 | 344 | 342 | 344 | +2 | +0.6 | 8,100 | |
343 | 344 | 341 | 342 | +2 | +0.6 | 5,000 | |
341 | 344 | 338 | 340 | -1 | -0.3 | 13,800 | |
342 | 342 | 340 | 341 | 0 | 0.0 | 3,900 | |
335 | 342 | 335 | 341 | +2 | +0.6 | 10,200 | |
341 | 341 | 335 | 339 | -2 | -0.6 | 7,300 | |
340 | 341 | 339 | 341 | +1 | +0.3 | 5,800 | |
341 | 341 | 339 | 340 | 0 | 0.0 | 9,000 | |
339 | 340 | 337 | 340 | +3 | +0.9 | 12,400 | |
340 | 340 | 336 | 337 | -1 | -0.3 | 9,000 | |
340 | 340 | 335 | 338 | -2 | -0.6 | 16,900 | |
340 | 340 | 337 | 340 | 0 | 0.0 | 8,800 | |
340 | 340 | 338 | 340 | 0 | 0.0 | 9,300 | |
340 | 340 | 337 | 340 | 0 | 0.0 | 8,000 | |
341 | 341 | 338 | 340 | +1 | +0.3 | 11,000 | |
339 | 341 | 337 | 339 | +2 | +0.6 | 13,100 | |
330 | 338 | 330 | 337 | +7 | +2.1 | 16,500 | |
322 | 330 | 322 | 330 | +4 | +1.2 | 17,100 | |
330 | 330 | 321 | 326 | -5 | -1.5 | 20,200 | |
337 | 337 | 331 | 331 | -5 | -1.5 | 13,100 | |
338 | 338 | 334 | 336 | 0 | 0.0 | 18,600 | |
339 | 340 | 335 | 336 | -3 | -0.9 | 14,300 | |
343 | 343 | 338 | 339 | -4 | -1.2 | 19,000 | |
344 | 344 | 340 | 343 | -1 | -0.3 | 11,000 | |
345 | 346 | 342 | 344 | 0 | 0.0 | 14,400 | |
344 | 344 | 339 | 344 | +5 | +1.5 | 21,400 | |
331 | 342 | 331 | 339 | +8 | +2.4 | 23,600 | |
345 | 347 | 322 | 331 | -13 | -3.8 | 88,300 |