38,236.07 | -37.98 | 153.20 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 329 | 327 | 327 | -1 | -0.3 | 12,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
328 | +0.6 | 326 | 18,200 | 0 | 95,100 | - | |
326 | -0.6 | 326 | 34,900 | 0 | 93,300 | - | |
328 | +0.6 | 326 | 23,000 | 0 | 95,800 | - | |
326 | -0.9 | 328 | 33,700 | 0 | 96,900 | - | |
329 | +0.3 | 329 | 39,100 | 0 | 95,300 | - | |
328 | +0.6 | 326 | 35,600 | 0 | 93,800 | - | |
326 | -1.5 | 327 | 35,400 | 0 | 92,200 | - | |
331 | -0.3 | 329 | 31,400 | 0 | 86,300 | - | |
332 | 0.0 | 330 | 39,800 | 0 | 82,300 | - | |
332 | +1.2 | 327 | 46,400 | 0 | 84,700 | - | |
328 | -2.1 | 331 | 74,400 | 0 | 82,000 | - | |
335 | -0.9 | 336 | 43,800 | 0 | 73,800 | - | |
338 | 0.0 | 338 | 36,800 | 0 | 65,900 | - | |
338 | -0.9 | 339 | 34,200 | 0 | 64,100 | - | |
341 | +0.3 | 340 | 60,000 | 0 | 63,900 | - | |
340 | -1.4 | 340 | 102,000 | 0 | 67,100 | - | |
345 | -1.4 | 345 | 81,800 | - | - | - | |
350 | -8.4 | 366 | 332,800 | 0 | 50,500 | - | |
382 | -0.3 | 382 | 103,500 | 0 | 38,300 | - | |
383 | +0.3 | 385 | 115,000 | 0 | 45,900 | - | |
382 | +2.7 | 384 | 251,700 | 0 | 50,400 | - | |
372 | +6.3 | 361 | 202,400 | 0 | 70,300 | - | |
350 | +0.6 | 348 | 62,100 | 0 | 78,100 | - | |
348 | +1.8 | 345 | 69,600 | 0 | 79,500 | - | |
342 | -1.4 | 343 | 74,100 | 0 | 82,000 | - | |
347 | +2.1 | 345 | 41,600 | 0 | 85,400 | - | |
340 | 0.0 | 340 | 41,000 | 0 | 83,900 | - | |
340 | 0.0 | 338 | 56,100 | 0 | 83,200 | - | |
340 | +0.9 | 339 | 41,400 | 0 | 84,900 | - |