38,236.07 | -37.98 | 152.60 | -1.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.66% | 0.85% | -0.26% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 329 | 327 | 327 | -2 | -0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 349 | 339 | 344 | +7 | +2.1 | 112,400 | |
333 | 338 | 329 | 337 | +10 | +3.1 | 88,000 | |
324 | 327 | 322 | 327 | +5 | +1.6 | 39,200 | |
320 | 323 | 318 | 322 | +5 | +1.6 | 52,100 | |
314 | 318 | 312 | 317 | +4 | +1.3 | 56,300 | |
313 | 314 | 312 | 313 | 0 | 0.0 | 8,700 | |
313 | 314 | 312 | 313 | 0 | 0.0 | 12,600 | |
312 | 313 | 311 | 313 | +1 | +0.3 | 30,500 | |
311 | 313 | 310 | 312 | +1 | +0.3 | 21,000 | |
313 | 314 | 310 | 311 | -2 | -0.6 | 31,900 | |
314 | 314 | 311 | 313 | 0 | 0.0 | 24,900 | |
313 | 314 | 311 | 313 | +3 | +1.0 | 26,600 | |
307 | 312 | 304 | 310 | +6 | +2.0 | 114,600 | |
313 | 347 | 301 | 304 | +6 | +2.0 | 772,500 | |
298 | 299 | 297 | 298 | 0 | 0.0 | 2,400 | |
297 | 298 | 296 | 298 | +1 | +0.3 | 3,800 | |
297 | 298 | 295 | 297 | 0 | 0.0 | 4,900 | |
297 | 298 | 295 | 297 | 0 | 0.0 | 3,200 | |
296 | 297 | 295 | 297 | +2 | +0.7 | 1,300 | |
297 | 297 | 295 | 295 | 0 | 0.0 | 3,300 | |
296 | 296 | 294 | 295 | -1 | -0.3 | 3,400 | |
295 | 296 | 293 | 296 | +1 | +0.3 | 5,700 | |
294 | 295 | 291 | 295 | +2 | +0.7 | 6,000 | |
293 | 293 | 291 | 293 | +2 | +0.7 | 4,300 | |
293 | 294 | 289 | 291 | -2 | -0.7 | 20,600 | |
295 | 295 | 288 | 293 | -1 | -0.3 | 67,300 | |
294 | 298 | 294 | 294 | 0 | 0.0 | 39,000 | |
298 | 298 | 293 | 294 | -3 | -1.0 | 32,300 | |
299 | 299 | 289 | 297 | -2 | -0.7 | 36,500 | |
299 | 300 | 298 | 299 | 0 | 0.0 | 8,800 |