52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,243 | 1,239 | 1,240 | +2 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,233 | 1,227 | 1,227 | -6 | -0.5 | 1,400 | |
1,258 | 1,258 | 1,226 | 1,233 | -25 | -2.0 | 6,900 | |
1,254 | 1,268 | 1,253 | 1,258 | -5 | -0.4 | 4,000 | |
1,261 | 1,265 | 1,261 | 1,263 | +2 | +0.2 | 3,100 | |
1,232 | 1,276 | 1,230 | 1,261 | +29 | +2.4 | 11,200 | |
1,230 | 1,237 | 1,227 | 1,232 | +3 | +0.2 | 3,200 | |
1,227 | 1,232 | 1,225 | 1,229 | 0 | 0.0 | 3,900 | |
1,212 | 1,230 | 1,204 | 1,229 | +16 | +1.3 | 3,300 | |
1,200 | 1,213 | 1,200 | 1,213 | +13 | +1.1 | 4,000 | |
1,200 | 1,200 | 1,194 | 1,200 | +3 | +0.3 | 1,100 | |
1,195 | 1,197 | 1,191 | 1,197 | +2 | +0.2 | 1,100 | |
1,200 | 1,200 | 1,194 | 1,195 | +5 | +0.4 | 4,100 | |
1,190 | 1,190 | 1,187 | 1,190 | 0 | 0.0 | 1,100 | |
1,184 | 1,190 | 1,183 | 1,190 | +6 | +0.5 | 1,600 | |
1,185 | 1,194 | 1,181 | 1,184 | -1 | -0.1 | 2,600 | |
1,183 | 1,185 | 1,180 | 1,185 | +1 | +0.1 | 1,300 | |
1,179 | 1,187 | 1,179 | 1,184 | +4 | +0.3 | 2,500 | |
1,180 | 1,185 | 1,180 | 1,180 | 0 | 0.0 | 2,700 | |
1,187 | 1,187 | 1,180 | 1,180 | -16 | -1.3 | 2,900 | |
1,182 | 1,196 | 1,181 | 1,196 | -1 | -0.1 | 4,200 | |
1,193 | 1,199 | 1,189 | 1,197 | +7 | +0.6 | 8,200 | |
1,184 | 1,192 | 1,184 | 1,190 | +3 | +0.3 | 2,400 | |
1,178 | 1,187 | 1,175 | 1,187 | -1 | -0.1 | 3,600 | |
1,182 | 1,189 | 1,180 | 1,188 | -4 | -0.3 | 1,600 | |
1,187 | 1,192 | 1,178 | 1,192 | -1 | -0.1 | 2,400 | |
1,167 | 1,195 | 1,157 | 1,193 | +26 | +2.2 | 5,300 | |
1,171 | 1,173 | 1,165 | 1,167 | -5 | -0.4 | 2,700 | |
1,188 | 1,189 | 1,170 | 1,172 | -21 | -1.8 | 5,100 | |
1,196 | 1,196 | 1,190 | 1,193 | -3 | -0.3 | 1,700 | |
1,185 | 1,196 | 1,183 | 1,196 | - | - | 3,200 |