52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,243 | 1,239 | 1,240 | +2 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,305 | 1,293 | 1,305 | +7 | +0.5 | 1,900 | |
1,300 | 1,308 | 1,298 | 1,298 | 0 | 0.0 | 2,200 | |
1,297 | 1,305 | 1,297 | 1,298 | -5 | -0.4 | 2,600 | |
1,305 | 1,306 | 1,296 | 1,303 | -2 | -0.2 | 3,100 | |
1,298 | 1,305 | 1,298 | 1,305 | +7 | +0.5 | 2,600 | |
1,307 | 1,307 | 1,298 | 1,298 | -3 | -0.2 | 1,600 | |
1,311 | 1,311 | 1,296 | 1,301 | -5 | -0.4 | 3,900 | |
1,301 | 1,307 | 1,297 | 1,306 | +5 | +0.4 | 3,200 | |
1,325 | 1,325 | 1,301 | 1,301 | -17 | -1.3 | 3,300 | |
1,320 | 1,321 | 1,305 | 1,318 | -2 | -0.2 | 4,500 | |
1,312 | 1,320 | 1,306 | 1,320 | +9 | +0.7 | 1,800 | |
1,309 | 1,311 | 1,305 | 1,311 | +12 | +0.9 | 1,800 | |
1,303 | 1,303 | 1,299 | 1,299 | -1 | -0.1 | 1,600 | |
1,294 | 1,300 | 1,294 | 1,300 | +6 | +0.5 | 1,300 | |
1,297 | 1,297 | 1,290 | 1,294 | -2 | -0.2 | 1,400 | |
1,300 | 1,302 | 1,292 | 1,296 | -1 | -0.1 | 1,500 | |
1,291 | 1,297 | 1,291 | 1,297 | +2 | +0.2 | 2,200 | |
1,297 | 1,300 | 1,295 | 1,295 | -2 | -0.2 | 1,900 | |
1,304 | 1,304 | 1,296 | 1,297 | -7 | -0.5 | 1,800 | |
1,295 | 1,304 | 1,295 | 1,304 | +1 | +0.1 | 1,800 | |
1,299 | 1,303 | 1,299 | 1,303 | +4 | +0.3 | 1,000 | |
1,292 | 1,299 | 1,292 | 1,299 | 0 | 0.0 | 800 | |
1,301 | 1,302 | 1,290 | 1,299 | -1 | -0.1 | 2,700 | |
1,300 | 1,310 | 1,296 | 1,300 | -6 | -0.5 | 2,400 | |
1,320 | 1,320 | 1,300 | 1,306 | -14 | -1.1 | 2,900 | |
1,290 | 1,321 | 1,290 | 1,320 | +31 | +2.4 | 3,100 | |
1,291 | 1,318 | 1,286 | 1,289 | -2 | -0.2 | 2,700 | |
1,299 | 1,310 | 1,288 | 1,291 | -8 | -0.6 | 2,400 | |
1,306 | 1,315 | 1,298 | 1,299 | -8 | -0.6 | 2,500 | |
1,296 | 1,315 | 1,296 | 1,307 | +14 | +1.1 | 700 |