52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,243 | 1,239 | 1,240 | +2 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,228 | 1,222 | 1,222 | -3 | -0.2 | 1,100 | |
1,215 | 1,225 | 1,215 | 1,225 | +11 | +0.9 | 1,900 | |
1,205 | 1,214 | 1,205 | 1,214 | +7 | +0.6 | 3,700 | |
1,214 | 1,214 | 1,207 | 1,207 | -4 | -0.3 | 1,400 | |
1,208 | 1,211 | 1,198 | 1,211 | +13 | +1.1 | 1,500 | |
1,209 | 1,210 | 1,196 | 1,198 | -4 | -0.3 | 2,500 | |
1,208 | 1,209 | 1,202 | 1,202 | 0 | 0.0 | 1,400 | |
1,215 | 1,215 | 1,202 | 1,202 | -6 | -0.5 | 1,500 | |
1,214 | 1,214 | 1,206 | 1,208 | +5 | +0.4 | 2,100 | |
1,195 | 1,209 | 1,195 | 1,203 | +24 | +2.0 | 3,300 | |
1,189 | 1,189 | 1,162 | 1,179 | +46 | +4.1 | 3,700 | |
1,140 | 1,144 | 1,113 | 1,133 | +33 | +3.0 | 10,000 | |
1,198 | 1,198 | 1,100 | 1,100 | -98 | -8.2 | 19,500 | |
1,188 | 1,199 | 1,188 | 1,198 | +10 | +0.8 | 1,800 | |
1,170 | 1,189 | 1,170 | 1,188 | +13 | +1.1 | 2,300 | |
1,171 | 1,175 | 1,170 | 1,175 | +4 | +0.3 | 1,200 | |
1,166 | 1,173 | 1,152 | 1,171 | +5 | +0.4 | 4,200 | |
1,177 | 1,192 | 1,166 | 1,166 | -11 | -0.9 | 3,200 | |
1,200 | 1,200 | 1,171 | 1,177 | -23 | -1.9 | 5,800 | |
1,205 | 1,205 | 1,200 | 1,200 | -5 | -0.4 | 2,000 | |
1,203 | 1,207 | 1,202 | 1,205 | +2 | +0.2 | 3,300 | |
1,221 | 1,251 | 1,203 | 1,203 | -48 | -3.8 | 10,800 | |
1,266 | 1,275 | 1,251 | 1,251 | -14 | -1.1 | 5,300 | |
1,260 | 1,271 | 1,260 | 1,265 | +2 | +0.2 | 2,600 | |
1,265 | 1,282 | 1,263 | 1,263 | +1 | +0.1 | 3,400 | |
1,299 | 1,299 | 1,260 | 1,262 | -31 | -2.4 | 4,700 | |
1,289 | 1,297 | 1,289 | 1,293 | +5 | +0.4 | 2,000 | |
1,292 | 1,298 | 1,281 | 1,288 | -3 | -0.2 | 4,200 | |
1,290 | 1,300 | 1,290 | 1,291 | +1 | +0.1 | 1,100 | |
1,290 | 1,292 | 1,290 | 1,290 | -15 | -1.1 | 1,900 |