38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 242 | 242 | -7 | -2.8 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 253 | 241 | 242 | -18 | -6.9 | 34,900 | |
265 | 265 | 253 | 260 | -6 | -2.3 | 17,500 | |
268 | 272 | 262 | 266 | -4 | -1.5 | 20,600 | |
267 | 273 | 267 | 270 | +3 | +1.1 | 10,700 | |
259 | 267 | 257 | 267 | +9 | +3.5 | 26,900 | |
252 | 261 | 248 | 258 | +3 | +1.2 | 20,500 | |
250 | 256 | 245 | 255 | +3 | +1.2 | 26,900 | |
254 | 254 | 248 | 252 | +1 | +0.4 | 10,400 | |
253 | 253 | 250 | 251 | 0 | 0.0 | 7,600 | |
255 | 255 | 250 | 251 | -4 | -1.6 | 10,700 | |
256 | 256 | 253 | 255 | +1 | +0.4 | 6,200 | |
251 | 255 | 250 | 254 | +1 | +0.4 | 12,500 | |
259 | 259 | 252 | 253 | -6 | -2.3 | 14,200 | |
256 | 260 | 253 | 259 | +1 | +0.4 | 12,500 | |
254 | 258 | 252 | 258 | +7 | +2.8 | 6,800 | |
253 | 255 | 250 | 251 | -2 | -0.8 | 11,400 | |
253 | 254 | 250 | 253 | +1 | +0.4 | 5,600 | |
252 | 254 | 250 | 252 | +1 | +0.4 | 4,500 | |
256 | 256 | 250 | 251 | -3 | -1.2 | 5,400 | |
250 | 255 | 249 | 254 | +4 | +1.6 | 5,100 | |
248 | 252 | 247 | 250 | +4 | +1.6 | 8,600 | |
249 | 249 | 244 | 246 | -2 | -0.8 | 16,000 | |
254 | 257 | 248 | 248 | -6 | -2.4 | 23,200 | |
254 | 255 | 251 | 254 | -1 | -0.4 | 27,300 | |
257 | 258 | 253 | 255 | -3 | -1.2 | 18,900 | |
258 | 266 | 256 | 258 | +5 | +2.0 | 53,100 | |
261 | 261 | 249 | 253 | -8 | -3.1 | 60,600 | |
277 | 277 | 260 | 261 | -18 | -6.5 | 81,400 | |
273 | 280 | 270 | 279 | +5 | +1.8 | 36,400 | |
277 | 284 | 273 | 274 | -5 | -1.8 | 57,400 |