38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 242 | 242 | -7 | -2.8 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 235 | 233 | 233 | -2 | -0.9 | 10,600 | |
234 | 237 | 233 | 235 | +1 | +0.4 | 37,500 | |
235 | 239 | 234 | 234 | -1 | -0.4 | 6,600 | |
236 | 237 | 233 | 235 | -1 | -0.4 | 12,100 | |
240 | 241 | 236 | 236 | -4 | -1.7 | 9,500 | |
244 | 245 | 238 | 240 | -4 | -1.6 | 15,300 | |
251 | 252 | 237 | 244 | -4 | -1.6 | 45,300 | |
249 | 274 | 241 | 248 | -4 | -1.6 | 243,600 | |
247 | 256 | 244 | 252 | +10 | +4.1 | 73,500 | |
243 | 254 | 242 | 242 | 0 | 0.0 | 78,500 | |
240 | 243 | 239 | 242 | +2 | +0.8 | 27,700 | |
241 | 241 | 238 | 240 | 0 | 0.0 | 15,700 | |
239 | 244 | 230 | 240 | -1 | -0.4 | 59,300 | |
240 | 243 | 238 | 241 | +3 | +1.3 | 5,000 | |
237 | 238 | 236 | 238 | +1 | +0.4 | 3,200 | |
240 | 240 | 235 | 237 | -1 | -0.4 | 12,800 | |
240 | 240 | 238 | 238 | 0 | 0.0 | 4,300 | |
240 | 241 | 238 | 238 | 0 | 0.0 | 6,100 | |
238 | 240 | 234 | 238 | +1 | +0.4 | 14,000 | |
234 | 237 | 232 | 237 | +1 | +0.4 | 21,300 | |
231 | 236 | 231 | 236 | 0 | 0.0 | 15,800 | |
237 | 237 | 235 | 236 | -1 | -0.4 | 6,100 | |
239 | 239 | 236 | 237 | -2 | -0.8 | 8,800 | |
240 | 240 | 237 | 239 | +1 | +0.4 | 10,300 | |
241 | 241 | 238 | 238 | -3 | -1.2 | 2,400 | |
240 | 241 | 239 | 241 | +1 | +0.4 | 4,500 | |
242 | 242 | 236 | 240 | -2 | -0.8 | 11,500 | |
242 | 245 | 240 | 242 | 0 | 0.0 | 11,800 | |
242 | 242 | 235 | 242 | -2 | -0.8 | 32,000 | |
240 | 250 | 240 | 244 | +3 | +1.2 | 33,300 |