38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 242 | 242 | -7 | -2.8 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 320 | 261 | 291 | +31 | +11.9 | 1,708,400 | |
273 | 279 | 260 | 260 | -15 | -5.5 | 63,100 | |
281 | 281 | 270 | 275 | -1 | -0.4 | 79,000 | |
273 | 278 | 262 | 276 | +11 | +4.2 | 111,600 | |
253 | 265 | 249 | 265 | +20 | +8.2 | 120,100 | |
243 | 249 | 240 | 245 | +2 | +0.8 | 15,700 | |
251 | 251 | 243 | 243 | -4 | -1.6 | 11,600 | |
245 | 258 | 240 | 247 | +6 | +2.5 | 61,200 | |
246 | 246 | 239 | 241 | -5 | -2.0 | 17,000 | |
243 | 246 | 238 | 246 | +7 | +2.9 | 32,000 | |
237 | 240 | 237 | 239 | +3 | +1.3 | 13,900 | |
243 | 243 | 235 | 236 | -4 | -1.7 | 25,100 | |
243 | 245 | 235 | 240 | -3 | -1.2 | 49,200 | |
249 | 249 | 240 | 243 | -7 | -2.8 | 27,700 | |
243 | 250 | 242 | 250 | +7 | +2.9 | 30,800 | |
245 | 245 | 240 | 243 | +1 | +0.4 | 10,200 | |
243 | 244 | 237 | 242 | -3 | -1.2 | 20,300 | |
243 | 249 | 240 | 245 | +2 | +0.8 | 52,900 | |
240 | 245 | 235 | 243 | +3 | +1.2 | 37,200 | |
248 | 249 | 238 | 240 | -3 | -1.2 | 130,800 | |
248 | 289 | 241 | 243 | +3 | +1.2 | 1,029,500 | |
258 | 258 | 236 | 240 | -10 | -4.0 | 34,300 | |
250 | 251 | 243 | 250 | -7 | -2.7 | 19,100 | |
254 | 258 | 253 | 257 | +3 | +1.2 | 5,500 | |
247 | 254 | 247 | 254 | +7 | +2.8 | 11,700 | |
253 | 253 | 244 | 247 | -3 | -1.2 | 8,000 | |
245 | 253 | 245 | 250 | +7 | +2.9 | 12,200 | |
242 | 245 | 239 | 243 | +1 | +0.4 | 11,100 | |
241 | 242 | 238 | 242 | -1 | -0.4 | 18,500 | |
242 | 248 | 242 | 243 | +1 | +0.4 | 14,700 |