38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.46% | 1.18% | 1.16% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 242 | 242 | -7 | -2.8 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 291 | 264 | 279 | +11 | +4.1 | 256,000 | |
259 | 268 | 254 | 268 | +9 | +3.5 | 27,500 | |
261 | 261 | 250 | 259 | +3 | +1.2 | 27,100 | |
254 | 256 | 248 | 256 | +6 | +2.4 | 21,100 | |
254 | 260 | 250 | 250 | -2 | -0.8 | 40,600 | |
266 | 269 | 251 | 252 | -14 | -5.3 | 56,000 | |
249 | 269 | 238 | 266 | +16 | +6.4 | 176,300 | |
244 | 260 | 244 | 250 | -2 | -0.8 | 107,100 | |
283 | 290 | 251 | 252 | -27 | -9.7 | 327,000 | |
270 | 288 | 265 | 279 | +7 | +2.6 | 289,700 | |
263 | 283 | 254 | 272 | +3 | +1.1 | 251,500 | |
252 | 290 | 248 | 269 | +17 | +6.7 | 1,067,500 | |
240 | 262 | 240 | 252 | +13 | +5.4 | 149,100 | |
235 | 239 | 235 | 239 | +3 | +1.3 | 8,400 | |
234 | 236 | 233 | 236 | +1 | +0.4 | 6,400 | |
236 | 236 | 232 | 235 | +2 | +0.9 | 7,400 | |
238 | 242 | 232 | 233 | -4 | -1.7 | 21,300 | |
231 | 237 | 231 | 237 | +6 | +2.6 | 22,100 | |
230 | 231 | 228 | 231 | +1 | +0.4 | 7,300 | |
230 | 230 | 229 | 230 | 0 | 0.0 | 3,000 | |
230 | 230 | 229 | 230 | 0 | 0.0 | 11,200 | |
229 | 230 | 228 | 230 | 0 | 0.0 | 5,300 | |
228 | 230 | 227 | 230 | 0 | 0.0 | 2,100 | |
226 | 230 | 225 | 230 | +1 | +0.4 | 11,500 | |
230 | 230 | 227 | 229 | -3 | -1.3 | 4,600 | |
227 | 232 | 227 | 232 | +4 | +1.8 | 5,500 | |
227 | 231 | 227 | 228 | -1 | -0.4 | 4,800 | |
228 | 230 | 227 | 229 | +1 | +0.4 | 3,900 | |
230 | 230 | 228 | 228 | -2 | -0.9 | 1,000 | |
227 | 230 | 225 | 230 | - | - | 8,800 |