38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 480 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 381 | 376 | 377 | -1 | -0.3 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 431 | 424 | 428 | -5 | -1.2 | 44,500 | |
430 | 433 | 425 | 433 | +2 | +0.5 | 29,000 | |
450 | 451 | 431 | 431 | -7 | -1.6 | 65,700 | |
431 | 439 | 431 | 438 | +4 | +0.9 | 33,100 | |
427 | 434 | 427 | 434 | +7 | +1.6 | 36,900 | |
423 | 427 | 420 | 427 | +2 | +0.5 | 31,100 | |
422 | 425 | 417 | 425 | +6 | +1.4 | 36,000 | |
420 | 424 | 413 | 419 | 0 | 0.0 | 49,600 | |
420 | 428 | 419 | 419 | +2 | +0.5 | 137,400 | |
418 | 420 | 410 | 417 | -2 | -0.5 | 35,300 | |
421 | 424 | 415 | 419 | -3 | -0.7 | 33,900 | |
416 | 424 | 415 | 422 | +7 | +1.7 | 40,200 | |
417 | 420 | 411 | 415 | -5 | -1.2 | 54,000 | |
419 | 423 | 419 | 420 | -3 | -0.7 | 22,200 | |
429 | 429 | 417 | 423 | -6 | -1.4 | 46,800 | |
425 | 433 | 425 | 429 | +3 | +0.7 | 25,600 | |
434 | 435 | 424 | 426 | -10 | -2.3 | 48,900 | |
446 | 446 | 432 | 436 | -9 | -2.0 | 62,200 | |
444 | 449 | 438 | 445 | +1 | +0.2 | 33,800 | |
441 | 446 | 432 | 444 | +7 | +1.6 | 57,600 | |
452 | 452 | 433 | 437 | -13 | -2.9 | 79,700 | |
434 | 460 | 434 | 450 | +11 | +2.5 | 111,800 | |
424 | 442 | 424 | 439 | +15 | +3.5 | 90,600 | |
449 | 449 | 422 | 424 | -25 | -5.6 | 167,400 | |
458 | 467 | 441 | 449 | -11 | -2.4 | 110,200 | |
465 | 473 | 455 | 460 | 0 | 0.0 | 142,800 | |
450 | 460 | 443 | 460 | +1 | +0.2 | 107,200 | |
466 | 481 | 458 | 459 | -6 | -1.3 | 105,100 | |
459 | 468 | 450 | 465 | -5 | -1.1 | 158,200 | |
469 | 478 | 457 | 470 | 0 | 0.0 | 106,100 |