38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 480 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 381 | 376 | 377 | -1 | -0.3 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 456 | 438 | 448 | -2 | -0.4 | 68,500 | |
455 | 456 | 445 | 450 | -3 | -0.7 | 39,500 | |
457 | 460 | 450 | 453 | -3 | -0.7 | 59,500 | |
436 | 456 | 436 | 456 | +18 | +4.1 | 96,600 | |
434 | 445 | 434 | 438 | +3 | +0.7 | 43,200 | |
434 | 439 | 432 | 435 | -1 | -0.2 | 32,600 | |
440 | 440 | 434 | 436 | -5 | -1.1 | 17,200 | |
439 | 441 | 435 | 441 | +4 | +0.9 | 16,500 | |
440 | 441 | 437 | 437 | 0 | 0.0 | 15,100 | |
437 | 440 | 433 | 437 | +4 | +0.9 | 35,100 | |
432 | 436 | 432 | 433 | +2 | +0.5 | 18,700 | |
435 | 437 | 429 | 431 | -4 | -0.9 | 18,300 | |
432 | 437 | 427 | 435 | +3 | +0.7 | 32,000 | |
432 | 438 | 431 | 432 | -2 | -0.5 | 19,800 | |
433 | 437 | 431 | 434 | +1 | +0.2 | 26,200 | |
430 | 434 | 424 | 433 | +4 | +0.9 | 22,900 | |
433 | 435 | 425 | 429 | -4 | -0.9 | 27,500 | |
435 | 438 | 429 | 433 | -2 | -0.5 | 43,400 | |
428 | 438 | 428 | 435 | +7 | +1.6 | 27,800 | |
422 | 434 | 422 | 428 | +6 | +1.4 | 44,900 | |
428 | 428 | 420 | 422 | -3 | -0.7 | 26,700 | |
424 | 427 | 421 | 425 | -2 | -0.5 | 21,500 | |
427 | 428 | 422 | 427 | -1 | -0.2 | 20,200 | |
434 | 436 | 423 | 428 | -3 | -0.7 | 27,900 | |
440 | 440 | 431 | 431 | -3 | -0.7 | 34,400 | |
436 | 440 | 432 | 434 | +1 | +0.2 | 24,900 | |
429 | 439 | 428 | 433 | +3 | +0.7 | 39,200 | |
424 | 435 | 422 | 430 | +6 | +1.4 | 41,700 | |
431 | 431 | 419 | 424 | -6 | -1.4 | 78,300 | |
426 | 432 | 423 | 430 | +2 | +0.5 | 35,000 |