38,236.07 | -37.98 | 153.97 | +1.09 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.71% | 1.18% | 1.16% |
52週高値 | 480 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 381 | 376 | 377 | -1 | -0.3 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 419 | 414 | 419 | +1 | +0.2 | 29,600 | |
421 | 422 | 416 | 418 | -1 | -0.2 | 17,000 | |
422 | 423 | 418 | 419 | -7 | -1.6 | 31,300 | |
433 | 433 | 426 | 426 | -7 | -1.6 | 21,900 | |
439 | 439 | 432 | 433 | -4 | -0.9 | 17,100 | |
440 | 440 | 431 | 437 | +4 | +0.9 | 25,400 | |
436 | 436 | 427 | 433 | -7 | -1.6 | 90,100 | |
437 | 440 | 433 | 440 | +7 | +1.6 | 22,400 | |
433 | 433 | 428 | 433 | 0 | 0.0 | 15,800 | |
437 | 437 | 433 | 433 | -4 | -0.9 | 15,200 | |
432 | 437 | 432 | 437 | +5 | +1.2 | 12,800 | |
432 | 437 | 431 | 432 | -4 | -0.9 | 23,500 | |
434 | 438 | 434 | 436 | +2 | +0.5 | 17,700 | |
437 | 437 | 432 | 434 | +3 | +0.7 | 17,700 | |
430 | 432 | 426 | 431 | +3 | +0.7 | 24,400 | |
437 | 437 | 425 | 428 | -2 | -0.5 | 34,600 | |
433 | 434 | 424 | 430 | -3 | -0.7 | 36,800 | |
441 | 446 | 432 | 433 | -7 | -1.6 | 54,400 | |
443 | 447 | 440 | 440 | -4 | -0.9 | 29,200 | |
445 | 457 | 444 | 444 | -4 | -0.9 | 53,100 | |
440 | 455 | 435 | 448 | +2 | +0.4 | 47,400 | |
461 | 461 | 446 | 446 | -17 | -3.7 | 58,300 | |
470 | 470 | 461 | 463 | -3 | -0.6 | 34,200 | |
460 | 469 | 458 | 466 | +3 | +0.6 | 32,100 | |
466 | 473 | 462 | 463 | -2 | -0.4 | 35,100 | |
472 | 472 | 462 | 465 | -4 | -0.9 | 26,700 | |
469 | 472 | 457 | 469 | 0 | 0.0 | 73,900 | |
469 | 472 | 462 | 469 | +7 | +1.5 | 64,300 | |
467 | 480 | 460 | 462 | -1 | -0.2 | 224,500 | |
452 | 463 | 441 | 463 | +15 | +3.3 | 134,900 |