38,236.07 | -37.98 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 480 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 381 | 376 | 377 | -1 | -0.3 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 418 | 405 | 416 | +7 | +1.7 | 32,000 | |
408 | 412 | 406 | 409 | -1 | -0.2 | 21,700 | |
413 | 413 | 407 | 410 | 0 | 0.0 | 21,500 | |
403 | 419 | 403 | 410 | +2 | +0.5 | 28,500 | |
408 | 412 | 402 | 408 | +6 | +1.5 | 20,200 | |
404 | 407 | 399 | 402 | +2 | +0.5 | 21,300 | |
396 | 407 | 396 | 400 | -4 | -1.0 | 30,900 | |
416 | 418 | 404 | 404 | -17 | -4.0 | 8,900 | |
418 | 429 | 415 | 421 | +1 | +0.2 | 16,900 | |
406 | 428 | 405 | 420 | +3 | +0.7 | 40,700 | |
415 | 423 | 411 | 417 | -3 | -0.7 | 13,200 | |
421 | 423 | 418 | 420 | -4 | -0.9 | 7,200 | |
424 | 427 | 418 | 424 | +1 | +0.2 | 11,900 | |
429 | 429 | 417 | 423 | -8 | -1.9 | 32,800 | |
431 | 433 | 429 | 431 | -1 | -0.2 | 12,700 | |
434 | 434 | 429 | 432 | +6 | +1.4 | 16,600 | |
431 | 434 | 426 | 426 | -5 | -1.2 | 15,000 | |
429 | 433 | 425 | 431 | -2 | -0.5 | 38,000 | |
415 | 437 | 415 | 433 | +17 | +4.1 | 127,300 | |
403 | 419 | 401 | 416 | +13 | +3.2 | 106,400 | |
399 | 403 | 399 | 403 | +5 | +1.3 | 18,600 | |
401 | 404 | 398 | 398 | -1 | -0.3 | 25,400 | |
404 | 404 | 398 | 399 | -3 | -0.7 | 18,400 | |
401 | 403 | 399 | 402 | -2 | -0.5 | 9,100 | |
397 | 404 | 395 | 404 | +6 | +1.5 | 36,100 | |
396 | 400 | 392 | 398 | 0 | 0.0 | 28,400 | |
397 | 398 | 395 | 398 | +1 | +0.3 | 11,400 | |
396 | 398 | 393 | 397 | +1 | +0.3 | 16,700 | |
399 | 399 | 394 | 396 | -3 | -0.8 | 17,200 | |
386 | 403 | 386 | 399 | +14 | +3.6 | 71,600 |