38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,525 | 1,275 | 1,432 | +138 | +10.7 | 761,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 145 | 112 | 135 | +12 | +9.8 | 57,800 | |
118 | 126 | 115 | 123 | +5 | +4.2 | 59,400 | |
147 | 147 | 116 | 118 | -17 | -12.6 | 57,400 | |
115 | 135 | 104 | 135 | +10 | +8.0 | 14,400 | |
145 | 149 | 107 | 125 | -10 | -7.4 | 65,700 | |
144 | 160 | 103 | 135 | -9 | -6.2 | 55,200 | |
102 | 150 | 96 | 144 | +32 | +28.6 | 43,100 | |
125 | 125 | 77 | 112 | -27 | -19.4 | 174,100 | |
240 | 240 | 125 | 139 | -71 | -33.8 | 206,700 | |
220 | 220 | 116 | 210 | -10 | -4.5 | 73,500 | |
235 | 235 | 200 | 220 | -25 | -10.2 | 40,600 | |
259 | 262 | 211 | 245 | -17 | -6.5 | 66,000 | |
327 | 363 | 259 | 262 | -64 | -19.6 | 146,500 | |
340 | 341 | 255 | 326 | -17 | -5.0 | 208,300 | |
415 | 415 | 333 | 343 | -78 | -18.5 | 88,700 | |
516 | 522 | 347 | 421 | -95 | -18.4 | 120,100 | |
593 | 593 | 484 | 516 | -77 | -13.0 | 54,200 | |
600 | 609 | 550 | 593 | -5 | -0.8 | 58,200 | |
620 | 635 | 560 | 598 | -21 | -3.4 | 68,900 | |
640 | 640 | 580 | 619 | -31 | -4.8 | 146,000 | |
685 | 700 | 600 | 650 | -22 | -3.3 | 43,200 | |
725 | 725 | 590 | 672 | -52 | -7.2 | 99,700 | |
773 | 773 | 707 | 724 | -51 | -6.6 | 92,000 | |
780 | 820 | 753 | 775 | +5 | +0.6 | 112,900 | |
800 | 800 | 708 | 770 | -31 | -3.9 | 107,000 | |
894 | 920 | 791 | 801 | -79 | -9.0 | 64,400 | |
1,020 | 1,040 | 800 | 880 | -130 | -12.9 | 276,800 | |
1,310 | 1,310 | 992 | 1,010 | -280 | -21.7 | 352,100 | |
1,190 | 1,530 | 1,150 | 1,290 | +100 | +8.4 | 422,400 | |
1,340 | 1,400 | 1,180 | 1,190 | -120 | -9.2 | 289,300 |